Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIACABS Historical charts - Diamond Power Infra Ltd
Historical charts for Stock DIACABS - Share Diamond Power Infra Ltd trades in NSE
Recent prices of DIACABS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 128.96 | 128.10 to 136.47 | -5.74% | 1.14 times |
| 12 Thu Mar 2026 | 136.82 | 133.38 to 140.28 | -0.36% | 0.72 times |
| 11 Wed Mar 2026 | 137.31 | 136.51 to 142.64 | -1.35% | 0.56 times |
| 10 Tue Mar 2026 | 139.19 | 136.08 to 142.88 | 3.26% | 1.12 times |
| 09 Mon Mar 2026 | 134.79 | 129.50 to 135.90 | -0.4% | 0.66 times |
| 06 Fri Mar 2026 | 135.33 | 134.95 to 138.64 | -1.49% | 0.36 times |
| 05 Thu Mar 2026 | 137.38 | 133.35 to 138.33 | 3.38% | 0.54 times |
| 04 Wed Mar 2026 | 132.89 | 131.80 to 136.38 | -3% | 0.81 times |
| 02 Mon Mar 2026 | 137.00 | 128.98 to 138.80 | 0.04% | 1.27 times |
| 27 Fri Feb 2026 | 136.95 | 136.50 to 141.25 | -2.42% | 0.72 times |
| 26 Thu Feb 2026 | 140.34 | 137.30 to 146.00 | 2.72% | 3.23 times |
| 25 Wed Feb 2026 | 136.62 | 132.07 to 137.52 | 3.13% | 1.05 times |
Technical analysis forecast for DIACABS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIACABS DIACABS at this time. Stock is falling and might fall more.
It appears as if DIACABS DIACABS gave a large move recently.
Stock of DIACABS (DIACABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DIACABS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.5, for a target of 131.9 or 134.79
Tomorrow's movement Prediction of DIACABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.16
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIACABS Historical charts - Share Diamond Power Infra Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
