ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 140.06 and 142.04

Intraday Target 1139.71
Intraday Target 2140.41
Intraday Target 3141.69333333333
Intraday Target 4142.39
Intraday Target 5143.67

Daily price and volume Diamond Power

Date Closing Open Range Volume
Wed 24 December 2025 141.10 (-0.95%) 142.44 141.00 - 142.98 0.6083 times
Tue 23 December 2025 142.46 (-0.78%) 144.94 141.59 - 146.15 1.3387 times
Mon 22 December 2025 143.58 (2%) 142.00 141.00 - 144.10 1.302 times
Fri 19 December 2025 140.77 (0.13%) 141.00 139.93 - 145.10 1.297 times
Thu 18 December 2025 140.59 (0.29%) 140.28 137.85 - 142.50 1.008 times
Wed 17 December 2025 140.18 (0.22%) 143.95 139.10 - 143.95 0.8382 times
Tue 16 December 2025 139.87 (-1.42%) 141.20 138.81 - 142.26 0.5692 times
Mon 15 December 2025 141.88 (0.85%) 140.00 139.00 - 143.68 1.2719 times
Fri 12 December 2025 140.68 (1.01%) 140.50 139.73 - 142.15 0.7003 times
Thu 11 December 2025 139.27 (0.3%) 139.00 136.87 - 140.04 1.0663 times
Wed 10 December 2025 138.85 (-2.03%) 141.25 138.04 - 142.68 1.0033 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 138.48 and 143.63

Weekly Target 1137.6
Weekly Target 2139.35
Weekly Target 3142.75
Weekly Target 4144.5
Weekly Target 5147.9

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Wed 24 December 2025 141.10 (0.23%) 142.00 141.00 - 146.15 0.5107 times
Fri 19 December 2025 140.77 (0.06%) 140.00 137.85 - 145.10 0.7834 times
Fri 12 December 2025 140.68 (-2.52%) 144.32 136.87 - 144.32 0.9696 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 1.0113 times
Fri 28 November 2025 150.12 (3.63%) 144.50 138.02 - 152.60 1.6385 times
Fri 21 November 2025 144.86 (-3.88%) 150.71 142.74 - 155.00 0.8072 times
Fri 14 November 2025 150.71 (-0.87%) 151.50 144.69 - 154.90 0.9972 times
Fri 07 November 2025 152.04 (-0.35%) 152.50 147.10 - 160.99 1.2697 times
Fri 31 October 2025 152.57 (7.1%) 143.20 143.20 - 157.20 1.4892 times
Fri 24 October 2025 142.46 (0.6%) 141.51 139.68 - 146.80 0.5231 times
Fri 17 October 2025 141.61 (-0.2%) 141.00 136.27 - 146.98 1.2959 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 130.32 and 147.65

Monthly Target 1126.73
Monthly Target 2133.91
Monthly Target 3144.05666666667
Monthly Target 4151.24
Monthly Target 5161.39

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Wed 24 December 2025 141.10 (-6.01%) 151.04 136.87 - 154.20 0.433 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.6231 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.6264 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.8015 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6688 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.1852 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.2391 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3459 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0542 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.0227 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.0271 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 113.65 and 210.95

Yearly Target 139.63
Yearly Target 290.37
Yearly Target 3136.93333333333
Yearly Target 4187.67
Yearly Target 5234.23

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Wed 24 December 2025 141.10 (-89.79%) 137.95 86.20 - 183.50 2.9998 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0002 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamond Power DIACABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiamondPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.24 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 141.7
12 day DMA 140.91
20 day DMA 142.64
35 day DMA 144.68
50 day DMA 145.63
100 day DMA 148.25
150 day DMA 142.47
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.63141.89141.61
12 day EMA141.77141.89141.79
20 day EMA142.46142.6142.61
35 day EMA143.63143.78143.86
50 day EMA144.96145.12145.23

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.7141.52141
12 day SMA140.91140.99141.14
20 day SMA142.64142.67142.55
35 day SMA144.68145.1145.43
50 day SMA145.63145.62145.61
100 day SMA148.25148.47148.7
150 day SMA142.47142.17141.85
200 day SMA

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top