ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 127.38 and 134.28

Intraday Target 1125.99
Intraday Target 2128.76
Intraday Target 3132.88666666667
Intraday Target 4135.66
Intraday Target 5139.79

Daily price and volume Diamond Power

Date Closing Open Range Volume
Tue 13 January 2026 131.54 (-2.63%) 137.00 130.11 - 137.01 1.1126 times
Mon 12 January 2026 135.09 (0.17%) 133.00 130.72 - 137.18 1.0709 times
Fri 09 January 2026 134.86 (-3.13%) 139.50 132.32 - 139.99 1.1528 times
Thu 08 January 2026 139.22 (-3.49%) 145.00 138.20 - 145.24 0.8552 times
Wed 07 January 2026 144.26 (1.28%) 142.30 141.00 - 145.75 1.3017 times
Tue 06 January 2026 142.44 (-0.48%) 142.75 139.86 - 142.75 0.7635 times
Mon 05 January 2026 143.13 (4.47%) 137.85 136.60 - 144.19 1.7695 times
Fri 02 January 2026 137.01 (-0.65%) 138.20 135.92 - 138.50 0.7548 times
Thu 01 January 2026 137.91 (-0.1%) 138.70 137.57 - 140.39 0.5582 times
Wed 31 December 2025 138.05 (-0.12%) 138.77 136.65 - 139.56 0.6608 times
Tue 30 December 2025 138.21 (-0.04%) 138.00 137.44 - 139.20 0.5679 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 127.29 and 134.36

Weekly Target 1125.87
Weekly Target 2128.71
Weekly Target 3132.94333333333
Weekly Target 4135.78
Weekly Target 5140.01

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Tue 13 January 2026 131.54 (-2.46%) 133.00 130.11 - 137.18 0.5442 times
Fri 09 January 2026 134.86 (-1.57%) 137.85 132.32 - 145.75 1.4563 times
Fri 02 January 2026 137.01 (-2.09%) 142.00 135.92 - 143.63 0.838 times
Fri 26 December 2025 139.93 (-0.6%) 142.00 139.26 - 146.15 0.6666 times
Fri 19 December 2025 140.77 (0.06%) 140.00 137.85 - 145.10 0.8197 times
Fri 12 December 2025 140.68 (-2.52%) 144.32 136.87 - 144.32 1.0145 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 1.0581 times
Fri 28 November 2025 150.12 (3.63%) 144.50 138.02 - 152.60 1.7144 times
Fri 21 November 2025 144.86 (-3.88%) 150.71 142.74 - 155.00 0.8446 times
Fri 14 November 2025 150.71 (-0.87%) 151.50 144.69 - 154.90 1.0433 times
Fri 07 November 2025 152.04 (-0.35%) 152.50 147.10 - 160.99 1.3286 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 123.01 and 138.65

Monthly Target 1120.16
Monthly Target 2125.85
Monthly Target 3135.8
Monthly Target 4141.49
Monthly Target 5151.44

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 13 January 2026 131.54 (-4.72%) 138.70 130.11 - 145.75 0.2841 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.4968 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.6019 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.6051 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.7401 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.646 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.1107 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.1288 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3341 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0523 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.022 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 123.01 and 138.65

Yearly Target 1120.16
Yearly Target 2125.85
Yearly Target 3135.8
Yearly Target 4141.49
Yearly Target 5151.44

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 13 January 2026 131.54 (-4.72%) 138.70 130.11 - 145.75 0.1131 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 3.8866 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0003 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiamondPower in short term and the sell signal is strong.

DiamondPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.7 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 136.99
12 day DMA 138.33
20 day DMA 139.42
35 day DMA 140.98
50 day DMA 143.47
100 day DMA 145.81
150 day DMA 145.29
200 day DMA 133.31

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62137.66138.95
12 day EMA137.9139.06139.78
20 day EMA139.22140.03140.55
35 day EMA141.5142.09142.5
50 day EMA143.54144.03144.39

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.99139.17140.78
12 day SMA138.33139.03139.53
20 day SMA139.42139.94140.22
35 day SMA140.98141.25141.53
50 day SMA143.47143.89144.25
100 day SMA145.81146.01146.13
150 day SMA145.29145.11144.88
200 day SMA133.31133.15133.08

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top