ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 270.11 and 298.48

Intraday Target 1249.92
Intraday Target 2261.92
Intraday Target 3278.28666666667
Intraday Target 4290.29
Intraday Target 5306.66

Daily price and volume Diamond Power

Date Closing Open Range Volume
Thu 23 July 2026 273.93 (1.78%) 269.00 266.28 - 294.65 2.018 times
Wed 22 July 2026 269.14 (0.03%) 272.00 263.51 - 276.70 1.105 times
Tue 21 July 2026 269.07 (10%) 248.00 247.42 - 269.07 2.4192 times
Mon 20 July 2026 244.61 (10%) 220.00 219.99 - 244.61 1.152 times
Fri 17 July 2026 222.38 (-1.13%) 229.50 216.80 - 229.80 0.6918 times
Thu 16 July 2026 224.93 (-0.69%) 229.00 221.01 - 229.00 0.286 times
Wed 15 July 2026 226.49 (0.68%) 226.00 224.85 - 230.50 0.2865 times
Tue 14 July 2026 224.97 (-1.09%) 226.10 222.27 - 230.95 0.385 times
Mon 13 July 2026 227.46 (-0.68%) 228.99 224.50 - 230.63 0.4144 times
Fri 10 July 2026 229.01 (-4.26%) 242.00 223.06 - 243.36 1.2422 times
Thu 09 July 2026 239.20 (3.4%) 236.00 234.01 - 251.80 1.4606 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 246.96 and 321.62

Weekly Target 1188.2
Weekly Target 2231.06
Weekly Target 3262.85666666667
Weekly Target 4305.72
Weekly Target 5337.52

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Thu 23 July 2026 273.93 (23.18%) 220.00 219.99 - 294.65 1.6986 times
Fri 17 July 2026 222.38 (-2.9%) 228.99 216.80 - 230.95 0.5236 times
Fri 10 July 2026 229.01 (15.14%) 213.00 212.60 - 251.80 2.0732 times
Fri 03 July 2026 198.89 (-3.58%) 207.49 197.50 - 215.40 0.5461 times
Thu 25 June 2026 206.28 (-1.41%) 211.50 200.12 - 213.99 0.4625 times
Fri 19 June 2026 209.24 (3.63%) 205.51 200.10 - 219.00 1.153 times
Fri 12 June 2026 201.91 (-0.83%) 200.00 191.11 - 212.40 0.6133 times
Fri 05 June 2026 203.60 (4.78%) 195.00 180.76 - 208.00 0.839 times
Fri 29 May 2026 194.31 (0.42%) 196.50 191.88 - 211.20 1.4821 times
Fri 22 May 2026 193.50 (-1.5%) 196.45 187.10 - 202.40 0.6086 times
Fri 15 May 2026 196.45 (13.65%) 172.50 168.06 - 204.80 1.5014 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 235.72 and 332.87

Monthly Target 1158.21
Monthly Target 2216.07
Monthly Target 3255.36
Monthly Target 4313.22
Monthly Target 5352.51

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Thu 23 July 2026 273.93 (30.85%) 211.00 197.50 - 294.65 2.3832 times
Tue 30 June 2026 209.34 (7.74%) 195.00 180.76 - 219.00 1.731 times
Fri 29 May 2026 194.31 (23.14%) 158.05 158.05 - 211.20 2.5571 times
Thu 30 April 2026 157.80 (32.81%) 124.70 120.53 - 169.00 0.6998 times
Mon 30 March 2026 118.82 (-13.24%) 129.40 117.10 - 142.88 0.4235 times
Fri 27 February 2026 136.95 (11.76%) 121.10 115.57 - 146.00 0.5677 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.411 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.3577 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.4334 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.4357 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.2529 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 194.75 and 373.83

Yearly Target 148.97
Yearly Target 2161.45
Yearly Target 3228.05
Yearly Target 4340.53
Yearly Target 5407.13

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Thu 23 July 2026 273.93 (98.43%) 138.70 115.57 - 294.65 2.2205 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 1.7793 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0001 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Power DIACABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamond Power DIACABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.67

Tomorrow's movement Prediction of Diamond Power DIACABS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 110 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 229 and price is deviating by 21 points

Upper Bollinger band is at 271 and lower is at 187, while middle bands are at 208 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.13 and DiamondPower DIACABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 255.83
12 day DMA 240.21
20 day DMA 228.42
35 day DMA 217.43
50 day DMA 209.99
100 day DMA 176.46
150 day DMA 162.27
200 day DMA 158.31

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA259.54252.35243.96
12 day EMA243.6238.09232.45
20 day EMA233.6229.36225.17
35 day EMA221.57218.49215.51
50 day EMA211.69209.15206.7

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA255.83246.03237.5
12 day SMA240.21236.13231.93
20 day SMA228.42224.94221.59
35 day SMA217.43215212.87
50 day SMA209.99207.91206.02
100 day SMA176.46175.07173.73
150 day SMA162.27161.37160.5
200 day SMA158.31157.71157.11

Fundamentals, profit and EPS of Diamond Power DIACABS

EPS is 2.80 and PE is: 97.83

Last quarter profit: (March 2026 quarter) 57.21 crores (638.19%)

Debt: 2459.59 in crores

Market capitalization: 10870.36

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top