ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 258.25 and 279.9

Intraday Target 1240.2
Intraday Target 2254.64
Intraday Target 3261.85333333333
Intraday Target 4276.29
Intraday Target 5283.5

Daily price and volume Diamond Power

Date Closing Open Range Volume
Tue 21 July 2026 269.07 (10%) 248.00 247.42 - 269.07 2.4211 times
Mon 20 July 2026 244.61 (10%) 220.00 219.99 - 244.61 1.1529 times
Fri 17 July 2026 222.38 (-1.13%) 229.50 216.80 - 229.80 0.6923 times
Thu 16 July 2026 224.93 (-0.69%) 229.00 221.01 - 229.00 0.2862 times
Wed 15 July 2026 226.49 (0.68%) 226.00 224.85 - 230.50 0.2867 times
Tue 14 July 2026 224.97 (-1.09%) 226.10 222.27 - 230.95 0.3853 times
Mon 13 July 2026 227.46 (-0.68%) 228.99 224.50 - 230.63 0.4147 times
Fri 10 July 2026 229.01 (-4.26%) 242.00 223.06 - 243.36 1.2432 times
Thu 09 July 2026 239.20 (3.4%) 236.00 234.01 - 251.80 1.4617 times
Wed 08 July 2026 231.33 (2.84%) 223.51 220.02 - 239.90 1.6558 times
Tue 07 July 2026 224.95 (2.82%) 225.00 220.29 - 232.25 2.2763 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 244.53 and 293.61

Weekly Target 1203.63
Weekly Target 2236.35
Weekly Target 3252.71
Weekly Target 4285.43
Weekly Target 5301.79

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Tue 21 July 2026 269.07 (21%) 220.00 219.99 - 269.07 0.9841 times
Fri 17 July 2026 222.38 (-2.9%) 228.99 216.80 - 230.95 0.5687 times
Fri 10 July 2026 229.01 (15.14%) 213.00 212.60 - 251.80 2.2516 times
Fri 03 July 2026 198.89 (-3.58%) 207.49 197.50 - 215.40 0.5931 times
Thu 25 June 2026 206.28 (-1.41%) 211.50 200.12 - 213.99 0.5023 times
Fri 19 June 2026 209.24 (3.63%) 205.51 200.10 - 219.00 1.2522 times
Fri 12 June 2026 201.91 (-0.83%) 200.00 191.11 - 212.40 0.6661 times
Fri 05 June 2026 203.60 (4.78%) 195.00 180.76 - 208.00 0.9113 times
Fri 29 May 2026 194.31 (0.42%) 196.50 191.88 - 211.20 1.6096 times
Fri 22 May 2026 193.50 (-1.5%) 196.45 187.10 - 202.40 0.661 times
Fri 15 May 2026 196.45 (13.65%) 172.50 168.06 - 204.80 1.6307 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 233.29 and 304.86

Monthly Target 1173.64
Monthly Target 2221.36
Monthly Target 3245.21333333333
Monthly Target 4292.93
Monthly Target 5316.78

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 21 July 2026 269.07 (28.53%) 211.00 197.50 - 269.07 2.0558 times
Tue 30 June 2026 209.34 (7.74%) 195.00 180.76 - 219.00 1.8054 times
Fri 29 May 2026 194.31 (23.14%) 158.05 158.05 - 211.20 2.6671 times
Thu 30 April 2026 157.80 (32.81%) 124.70 120.53 - 169.00 0.7298 times
Mon 30 March 2026 118.82 (-13.24%) 129.40 117.10 - 142.88 0.4417 times
Fri 27 February 2026 136.95 (11.76%) 121.10 115.57 - 146.00 0.5921 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.4287 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.3731 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.452 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.4544 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.3067 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 192.32 and 345.82

Yearly Target 164.4
Yearly Target 2166.74
Yearly Target 3217.90333333333
Yearly Target 4320.24
Yearly Target 5371.4

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 21 July 2026 269.07 (94.91%) 138.70 115.57 - 269.07 2.1729 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 1.827 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0001 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Power DIACABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamond Power DIACABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.67

Tomorrow's movement Prediction of Diamond Power DIACABS is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 120 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 17 points

Upper Bollinger band is at 255 and lower is at 189, while middle bands are at 206 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.51 and DiamondPower DIACABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 237.5
12 day DMA 231.93
20 day DMA 221.59
35 day DMA 212.87
50 day DMA 206.02
100 day DMA 173.73
150 day DMA 160.5
200 day DMA 157.11

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.96231.41224.81
12 day EMA232.45225.8222.38
20 day EMA225.12220.5217.96
35 day EMA215.2212.03210.11
50 day EMA206.4203.84202.18

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.5228.68225.25
12 day SMA231.93226.08223.22
20 day SMA221.59218.52216.75
35 day SMA212.87210.41208.97
50 day SMA206.02204.1202.6
100 day SMA173.73172.39171.33
150 day SMA160.5159.65158.97
200 day SMA157.11156.54156.12

Fundamentals, profit and EPS of Diamond Power DIACABS

EPS is 2.80 and PE is: 96.1

Last quarter profit: (March 2026 quarter) 57.21 crores (638.19%)

Debt: 2459.59 in crores

Market capitalization: 10870.36

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top