ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 130.35 and 134.6

Intraday Target 1129.53
Intraday Target 2131.17
Intraday Target 3133.77666666667
Intraday Target 4135.42
Intraday Target 5138.03

Daily price and volume Diamond Power

Date Closing Open Range Volume
Thu 09 April 2026 132.82 (-0.66%) 135.44 132.13 - 136.38 0.4867 times
Wed 08 April 2026 133.70 (4.41%) 133.00 131.38 - 136.99 0.7639 times
Tue 07 April 2026 128.05 (-0.81%) 129.90 127.40 - 131.04 0.5951 times
Mon 06 April 2026 129.10 (2.94%) 124.00 122.21 - 132.11 1.3612 times
Thu 02 April 2026 125.41 (0.08%) 122.99 120.53 - 126.15 0.7989 times
Wed 01 April 2026 125.31 (5.46%) 124.70 121.05 - 130.70 1.6884 times
Mon 30 March 2026 118.82 (-3.36%) 121.00 118.41 - 124.48 0.8559 times
Fri 27 March 2026 122.95 (-3.98%) 126.50 122.41 - 129.27 1.0692 times
Wed 25 March 2026 128.04 (5.82%) 125.00 122.73 - 129.59 1.3806 times
Tue 24 March 2026 121.00 (2.59%) 122.00 117.50 - 123.00 1.0001 times
Mon 23 March 2026 117.94 (-7.24%) 123.84 117.10 - 125.28 1.0489 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 127.52 and 142.3

Weekly Target 1115.89
Weekly Target 2124.36
Weekly Target 3130.67333333333
Weekly Target 4139.14
Weekly Target 5145.45

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Thu 09 April 2026 132.82 (5.91%) 124.00 122.21 - 136.99 0.6867 times
Thu 02 April 2026 125.41 (2%) 121.00 118.41 - 130.70 0.7159 times
Fri 27 March 2026 122.95 (-3.3%) 123.84 117.10 - 129.59 0.9634 times
Fri 20 March 2026 127.15 (-1.4%) 130.50 122.52 - 132.40 0.9782 times
Fri 13 March 2026 128.96 (-4.71%) 130.00 128.10 - 142.88 0.9516 times
Fri 06 March 2026 135.33 (-1.18%) 129.40 128.98 - 138.80 0.6751 times
Fri 27 February 2026 136.95 (1.22%) 135.05 127.93 - 146.00 1.7561 times
Fri 20 February 2026 135.30 (2.56%) 139.00 133.32 - 144.99 1.7153 times
Fri 13 February 2026 131.92 (6.05%) 126.00 124.27 - 136.80 0.9662 times
Fri 06 February 2026 124.39 (1.51%) 121.10 115.57 - 133.08 0.5913 times
Fri 30 January 2026 122.54 (-0.7%) 123.50 117.94 - 127.68 0.374 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 126.68 and 143.14

Monthly Target 1113.65
Monthly Target 2123.24
Monthly Target 3130.11333333333
Monthly Target 4139.7
Monthly Target 5146.57

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Thu 09 April 2026 132.82 (11.78%) 124.70 120.53 - 136.99 0.2293 times
Mon 30 March 2026 118.82 (-13.24%) 129.40 117.10 - 142.88 0.7054 times
Fri 27 February 2026 136.95 (11.76%) 121.10 115.57 - 146.00 0.9455 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.6845 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.5957 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.7218 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.7256 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 2.0866 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.7747 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.531 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.7518 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 108.98 and 139.41

Yearly Target 1101.03
Yearly Target 2116.93
Yearly Target 3131.46333333333
Yearly Target 4147.36
Yearly Target 5161.89

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Thu 09 April 2026 132.82 (-3.79%) 138.70 115.57 - 146.00 0.7187 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 3.281 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0003 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiamondPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.14 and DiamondPower DIACABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 129.82
12 day DMA 125.86
20 day DMA 127.98
35 day DMA 131.58
50 day DMA 130.12
100 day DMA 135.28
150 day DMA 139.83
200 day DMA 142.43

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.21128.91126.51
12 day EMA128.31127.49126.36
20 day EMA128.5128.05127.45
35 day EMA128.69128.45128.14
50 day EMA129.93129.81129.65

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.82128.31125.34
12 day SMA125.86125.11124.81
20 day SMA127.98128.08128.16
35 day SMA131.58131.56131.56
50 day SMA130.12129.93129.84
100 day SMA135.28135.42135.55
150 day SMA139.83139.86139.9
200 day SMA142.43142.28142.13

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top