ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 125.91 and 129.55

Intraday Target 1125.19
Intraday Target 2126.62
Intraday Target 3128.83
Intraday Target 4130.26
Intraday Target 5132.47

Daily price and volume Diamond Power

Date Closing Open Range Volume
Tue 07 April 2026 128.05 (-0.81%) 129.90 127.40 - 131.04 0.5759 times
Mon 06 April 2026 129.10 (2.94%) 124.00 122.21 - 132.11 1.3173 times
Thu 02 April 2026 125.41 (0.08%) 122.99 120.53 - 126.15 0.7731 times
Wed 01 April 2026 125.31 (5.46%) 124.70 121.05 - 130.70 1.6339 times
Mon 30 March 2026 118.82 (-3.36%) 121.00 118.41 - 124.48 0.8283 times
Fri 27 March 2026 122.95 (-3.98%) 126.50 122.41 - 129.27 1.0347 times
Wed 25 March 2026 128.04 (5.82%) 125.00 122.73 - 129.59 1.336 times
Tue 24 March 2026 121.00 (2.59%) 122.00 117.50 - 123.00 0.9678 times
Mon 23 March 2026 117.94 (-7.24%) 123.84 117.10 - 125.28 1.0151 times
Fri 20 March 2026 127.15 (2.71%) 125.54 124.70 - 129.88 0.5179 times
Thu 19 March 2026 123.80 (-4.89%) 126.00 122.52 - 130.26 0.9938 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 125.13 and 135.03

Weekly Target 1117.56
Weekly Target 2122.8
Weekly Target 3127.45666666667
Weekly Target 4132.7
Weekly Target 5137.36

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Tue 07 April 2026 128.05 (2.11%) 124.00 122.21 - 132.11 0.4305 times
Thu 02 April 2026 125.41 (2%) 121.00 118.41 - 130.70 0.7356 times
Fri 27 March 2026 122.95 (-3.3%) 123.84 117.10 - 129.59 0.9899 times
Fri 20 March 2026 127.15 (-1.4%) 130.50 122.52 - 132.40 1.0051 times
Fri 13 March 2026 128.96 (-4.71%) 130.00 128.10 - 142.88 0.9778 times
Fri 06 March 2026 135.33 (-1.18%) 129.40 128.98 - 138.80 0.6937 times
Fri 27 February 2026 136.95 (1.22%) 135.05 127.93 - 146.00 1.8045 times
Fri 20 February 2026 135.30 (2.56%) 139.00 133.32 - 144.99 1.7625 times
Fri 13 February 2026 131.92 (6.05%) 126.00 124.27 - 136.80 0.9928 times
Fri 06 February 2026 124.39 (1.51%) 121.10 115.57 - 133.08 0.6076 times
Fri 30 January 2026 122.54 (-0.7%) 123.50 117.94 - 127.68 0.3843 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 124.29 and 135.87

Monthly Target 1115.32
Monthly Target 2121.68
Monthly Target 3126.89666666667
Monthly Target 4133.26
Monthly Target 5138.48

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 07 April 2026 128.05 (7.77%) 124.70 120.53 - 132.11 0.1798 times
Mon 30 March 2026 118.82 (-13.24%) 129.40 117.10 - 142.88 0.7089 times
Fri 27 February 2026 136.95 (11.76%) 121.10 115.57 - 146.00 0.9503 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.688 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.5987 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.7254 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.7292 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 2.0972 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.7786 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.5439 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.7708 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 106.6 and 137.03

Yearly Target 199.44
Yearly Target 2113.75
Yearly Target 3129.87333333333
Yearly Target 4144.18
Yearly Target 5160.3

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 07 April 2026 128.05 (-7.24%) 138.70 115.57 - 146.00 0.7071 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 3.2927 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0003 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiamondPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiamondPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.49 and DiamondPower DIACABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 125.34
12 day DMA 124.81
20 day DMA 128.16
35 day DMA 131.56
50 day DMA 129.84
100 day DMA 135.55
150 day DMA 139.9
200 day DMA 142.13

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.51125.74124.06
12 day EMA126.36126.05125.49
20 day EMA127.5127.44127.26
35 day EMA128.24128.25128.2
50 day EMA129.4129.45129.46

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.34124.32124.11
12 day SMA124.81124.6124.47
20 day SMA128.16128.63128.82
35 day SMA131.56131.73131.83
50 day SMA129.84129.83129.79
100 day SMA135.55135.74135.97
150 day SMA139.9140.01140.12
200 day SMA142.13142141.85

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top