ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 138.22 and 143.15

Intraday Target 1136.96
Intraday Target 2139.47
Intraday Target 3141.89333333333
Intraday Target 4144.4
Intraday Target 5146.82

Daily price and volume Diamond Power

Date Closing Open Range Volume
Mon 08 December 2025 141.97 (-1.63%) 144.32 139.39 - 144.32 1.047 times
Fri 05 December 2025 144.32 (0.78%) 148.65 141.60 - 149.97 1.8262 times
Thu 04 December 2025 143.21 (-0.69%) 143.61 142.45 - 145.17 0.3808 times
Wed 03 December 2025 144.20 (-1.67%) 146.00 143.16 - 147.02 0.4025 times
Tue 02 December 2025 146.65 (-1.68%) 149.20 145.10 - 149.30 0.4068 times
Mon 01 December 2025 149.16 (-0.64%) 151.04 148.47 - 154.20 0.7126 times
Fri 28 November 2025 150.12 (5.58%) 142.80 141.24 - 152.60 2.3366 times
Thu 27 November 2025 142.18 (0.36%) 142.14 139.50 - 143.00 0.833 times
Wed 26 November 2025 141.67 (1.11%) 140.30 139.51 - 144.48 0.6694 times
Tue 25 November 2025 140.11 (-0.45%) 145.00 138.02 - 145.00 1.3851 times
Mon 24 November 2025 140.75 (-2.84%) 144.50 139.67 - 145.47 0.8176 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 138.22 and 143.15

Weekly Target 1136.96
Weekly Target 2139.47
Weekly Target 3141.89333333333
Weekly Target 4144.4
Weekly Target 5146.82

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Mon 08 December 2025 141.97 (-1.63%) 144.32 139.39 - 144.32 0.2756 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 0.9814 times
Fri 28 November 2025 150.12 (3.63%) 144.50 138.02 - 152.60 1.5901 times
Fri 21 November 2025 144.86 (-3.88%) 150.71 142.74 - 155.00 0.7834 times
Fri 14 November 2025 150.71 (-0.87%) 151.50 144.69 - 154.90 0.9677 times
Fri 07 November 2025 152.04 (-0.35%) 152.50 147.10 - 160.99 1.2322 times
Fri 31 October 2025 152.57 (7.1%) 143.20 143.20 - 157.20 1.4452 times
Fri 24 October 2025 142.46 (0.6%) 141.51 139.68 - 146.80 0.5077 times
Fri 17 October 2025 141.61 (-0.2%) 141.00 136.27 - 146.98 1.2576 times
Fri 10 October 2025 141.90 (-6.58%) 151.53 140.50 - 153.00 0.9591 times
Fri 03 October 2025 151.89 (0.72%) 151.35 148.01 - 155.50 1.03 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 133.28 and 148.09

Monthly Target 1130.38
Monthly Target 2136.17
Monthly Target 3145.18666666667
Monthly Target 4150.98
Monthly Target 5160

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 08 December 2025 141.97 (-5.43%) 151.04 139.39 - 154.20 0.1759 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.6399 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.6433 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.8499 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6868 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.2439 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.3262 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3552 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0556 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.0233 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.0279 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 114.09 and 211.39

Yearly Target 139.92
Yearly Target 290.95
Yearly Target 3137.22333333333
Yearly Target 4188.25
Yearly Target 5234.52

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 08 December 2025 141.97 (-89.72%) 137.95 86.20 - 183.50 2.9998 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0002 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondPower in short term and the sell signal is strong.

DiamondPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.88 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 144.07
12 day DMA 144.1
20 day DMA 146.22
35 day DMA 147.51
50 day DMA 147.22
100 day DMA 151.59
150 day DMA 138.68
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.81144.73144.93
12 day EMA144.95145.49145.7
20 day EMA145.91146.33146.54
35 day EMA146.89147.18147.35
50 day EMA147.9148.14148.3

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.07145.51146.67
12 day SMA144.1144.63145.31
20 day SMA146.22146.49146.88
35 day SMA147.51147.55147.53
50 day SMA147.22147.59147.95
100 day SMA151.59151.82152.02
150 day SMA138.68138.32137.99
200 day SMA

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top