ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 129.35 and 131.1

Intraday Target 1128.98
Intraday Target 2129.71
Intraday Target 3130.73
Intraday Target 4131.46
Intraday Target 5132.48

Daily price and volume Diamond Power

Date Closing Open Range Volume
Fri 16 January 2026 130.44 (0.18%) 131.10 130.00 - 131.75 0.5398 times
Wed 14 January 2026 130.20 (-1.02%) 130.70 129.40 - 132.47 0.8534 times
Tue 13 January 2026 131.54 (-2.63%) 137.00 130.11 - 137.01 1.0906 times
Mon 12 January 2026 135.09 (0.17%) 133.00 130.72 - 137.18 1.0496 times
Fri 09 January 2026 134.86 (-3.13%) 139.50 132.32 - 139.99 1.13 times
Thu 08 January 2026 139.22 (-3.49%) 145.00 138.20 - 145.24 0.8382 times
Wed 07 January 2026 144.26 (1.28%) 142.30 141.00 - 145.75 1.2759 times
Tue 06 January 2026 142.44 (-0.48%) 142.75 139.86 - 142.75 0.7483 times
Mon 05 January 2026 143.13 (4.47%) 137.85 136.60 - 144.19 1.7344 times
Fri 02 January 2026 137.01 (-0.65%) 138.20 135.92 - 138.50 0.7398 times
Thu 01 January 2026 137.91 (-0.1%) 138.70 137.57 - 140.39 0.5472 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 126.03 and 133.81

Weekly Target 1124.56
Weekly Target 2127.5
Weekly Target 3132.34
Weekly Target 4135.28
Weekly Target 5140.12

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Fri 16 January 2026 130.44 (-3.28%) 133.00 129.40 - 137.18 0.8678 times
Fri 09 January 2026 134.86 (-1.57%) 137.85 132.32 - 145.75 1.4065 times
Fri 02 January 2026 137.01 (-2.09%) 142.00 135.92 - 143.63 0.8094 times
Fri 26 December 2025 139.93 (-0.6%) 142.00 139.26 - 146.15 0.6438 times
Fri 19 December 2025 140.77 (0.06%) 140.00 137.85 - 145.10 0.7917 times
Fri 12 December 2025 140.68 (-2.52%) 144.32 136.87 - 144.32 0.9798 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 1.0219 times
Fri 28 November 2025 150.12 (3.63%) 144.50 138.02 - 152.60 1.6558 times
Fri 21 November 2025 144.86 (-3.88%) 150.71 142.74 - 155.00 0.8157 times
Fri 14 November 2025 150.71 (-0.87%) 151.50 144.69 - 154.90 1.0076 times
Fri 07 November 2025 152.04 (-0.35%) 152.50 147.10 - 160.99 1.2831 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 121.75 and 138.1

Monthly Target 1118.85
Monthly Target 2124.64
Monthly Target 3135.19666666667
Monthly Target 4140.99
Monthly Target 5151.55

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Fri 16 January 2026 130.44 (-5.51%) 138.70 129.40 - 145.75 0.326 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.4946 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.5993 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.6025 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.7326 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6432 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.1016 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.1153 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3327 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0521 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.0219 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 121.75 and 138.1

Yearly Target 1118.85
Yearly Target 2124.64
Yearly Target 3135.19666666667
Yearly Target 4140.99
Yearly Target 5151.55

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Fri 16 January 2026 130.44 (-5.51%) 138.70 129.40 - 145.75 0.1298 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 3.8699 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0003 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiamondPower in short term and the sell signal is strong.

DiamondPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 132.43
12 day DMA 137.01
20 day DMA 138.45
35 day DMA 140.38
50 day DMA 142.49
100 day DMA 145.43
150 day DMA 145.66
200 day DMA 133.66

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.69133.81135.62
12 day EMA135.75136.72137.9
20 day EMA137.62138.37139.23
35 day EMA140.34140.92141.55
50 day EMA142.4142.89143.41

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.43134.18136.99
12 day SMA137.01137.66138.33
20 day SMA138.45138.94139.42
35 day SMA140.38140.7140.98
50 day SMA142.49142.99143.47
100 day SMA145.43145.59145.81
150 day SMA145.66145.47145.29
200 day SMA133.66133.47133.31

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top