ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 897.33 and 922.33

Intraday Target 1892.55
Intraday Target 2902.1
Intraday Target 3917.55
Intraday Target 4927.1
Intraday Target 5942.55

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 09 October 2026 911.65 (-2.32%) 933.00 908.00 - 933.00 1.7005 times
Thu 08 October 2026 933.35 (-3.97%) 985.50 924.00 - 985.50 0.4974 times
Wed 07 October 2026 971.95 (0.52%) 970.50 962.00 - 990.50 1.513 times
Tue 06 October 2026 966.90 (-0.53%) 980.00 961.05 - 990.45 0.7161 times
Mon 05 October 2026 972.10 (0.5%) 962.50 960.00 - 996.00 1.4635 times
Thu 01 October 2026 967.30 (1.22%) 979.80 950.00 - 979.80 0.6354 times
Wed 30 September 2026 955.65 (-1.72%) 989.70 950.00 - 991.00 1.6172 times
Tue 29 September 2026 972.35 (0.4%) 970.00 951.00 - 991.00 0.6667 times
Mon 28 September 2026 968.50 (-1.46%) 981.00 960.30 - 988.65 0.7578 times
Fri 25 September 2026 982.80 (-0.85%) 995.00 982.00 - 1002.00 0.4323 times
Thu 24 September 2026 991.20 (-1.05%) 1014.40 975.30 - 1014.40 1.849 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 865.83 and 953.83

Weekly Target 1850.55
Weekly Target 2881.1
Weekly Target 3938.55
Weekly Target 4969.1
Weekly Target 51026.55

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 09 October 2026 911.65 (-5.75%) 962.50 908.00 - 996.00 0.1513 times
Thu 01 October 2026 967.30 (-1.58%) 981.00 950.00 - 991.00 0.0944 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.1469 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1321 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.154 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.4653 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 5.2276 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.5667 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 2.8791 times
Fri 07 August 2026 928.50 (9.68%) 866.55 865.00 - 937.00 0.1826 times
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.1217 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 865.83 and 953.83

Monthly Target 1850.55
Monthly Target 2881.1
Monthly Target 3938.55
Monthly Target 4969.1
Monthly Target 51026.55

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 09 October 2026 911.65 (-4.6%) 979.80 908.00 - 996.00 0.0578 times
Wed 30 September 2026 955.65 (-3.33%) 988.60 950.00 - 1054.80 0.2989 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 3.0913 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3723 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3972 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.271 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9954 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.4358 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5794 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.5009 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6709 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 491.08 and 1087.68

Yearly Target 1350.88
Yearly Target 2631.27
Yearly Target 3947.48333333333
Yearly Target 41227.87
Yearly Target 51544.08

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 09 October 2026 911.65 (-26.36%) 1248.00 667.10 - 1263.70 0.3477 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3621 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4011 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0457 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9436 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.9607 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7555 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1267 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5473 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5097 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3403 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 960.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.15

Munafa value: 10 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 22 points

Upper Bollinger band is at 1017 and lower is at 933, while middle bands are at 954 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.74 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 951.19
12 day DMA 966.29
20 day DMA 974.33
35 day DMA 990.02
50 day DMA 976.3
100 day DMA 921.59
150 day DMA 899.38
200 day DMA 945.99

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA942.5957.92970.21
12 day EMA960.3969.14975.65
20 day EMA968.77974.78979.14
35 day EMA966.79970.04972.2
50 day EMA964.86967.03968.4

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA951.19962.32966.78
12 day SMA966.29972.29976.31
20 day SMA974.33978.74982.8
35 day SMA990.02991.28992.52
50 day SMA976.3975.33973.92
100 day SMA921.59920.87920.14
150 day SMA899.38899.83900.12
200 day SMA945.99947.24948.43

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is -57.83 and PE is: -15.76

Last quarter profit: (December 2025 quarter) -1.18 crores (-125.04%)

Debt: 534.71 in crores

Market capitalization: 415.49

EPS is 28.06 and PE is: 32.49

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top