ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHUNINV Historical charts - Dhunseri Investments Limited

Historical charts for Stock DHUNINV - Share Dhunseri Investments Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1236.5
  • 12Day Average: 1249.43
  • 20Day Average: 1210.33
  • 50Day Average: 1271.31
  • 100Day Average: 1351.08
  • 150Day Average: 1394.96

DHUNINV Indicators & signals

Indicator MACD (12,26,9)

1237.5, 1238.02, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.47, 18.75, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHUNINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1227.30 1206.00 to 1244.80 -0.61% 0.94 times
02 Fri Jan 2026 1234.80 1201.50 to 1249.10 1% 0.83 times
01 Thu Jan 2026 1222.60 1215.20 to 1263.70 -1.24% 0.18 times
31 Wed Dec 2025 1238.00 1230.00 to 1280.70 -1.73% 0.88 times
30 Tue Dec 2025 1259.80 1255.90 to 1298.00 -1.33% 0.25 times
29 Mon Dec 2025 1276.80 1260.00 to 1327.00 -2.21% 0.41 times
26 Fri Dec 2025 1305.60 1290.10 to 1350.20 -2.91% 0.58 times
24 Wed Dec 2025 1344.80 1260.00 to 1360.00 7.71% 3.03 times
23 Tue Dec 2025 1248.50 1238.00 to 1289.80 0.66% 0.22 times
22 Mon Dec 2025 1240.30 1238.00 to 1260.00 -0.93% 0.38 times
19 Fri Dec 2025 1251.90 1164.00 to 1274.10 9.55% 3.25 times
18 Thu Dec 2025 1142.80 1140.20 to 1174.70 -1.64% 0.24 times

Technical analysis forecast for DHUNINV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHUNINV DHUNINV at this time. Stock is falling and might fall more.

It appears as if DHUNINV DHUNINV gave a large move recently.

Stock of DHUNINV (DHUNINV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHUNINV is bearish for shortterm, and stock might move down till 1172.8 or till 1098.6. Use a stoploss of 1234.56 and if the stock hits stoploss, then it can shoot up till 1296.34

Tomorrow's movement Prediction of DHUNINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHUNINV Historical charts - Share Dhunseri Investments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHUNINV Historical charts - Share Dhunseri Investments Limited

 

Back to top