ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHUNINV Historical charts - Dhunseri Investments Limited

Historical charts for Stock DHUNINV - Share Dhunseri Investments Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 1155.66
  • 12Day Average: 1172.19
  • 20Day Average: 1206.45
  • 50Day Average: 1324.56
  • 100Day Average: 1386.14
  • 150Day Average: 1421.05

DHUNINV Indicators & signals

Indicator MACD (12,26,9)

1178.08, 1229.85, -53.25
Indicator MACD is in negative zone

Indicator ADX (14)

54, 9.15, 30.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHUNINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1147.30 1136.20 to 1170.00 -1.4% 0.67 times
12 Fri Dec 2025 1163.60 1135.00 to 1182.00 -0.67% 0.75 times
11 Thu Dec 2025 1171.50 1161.00 to 1179.70 0.19% 0.22 times
10 Wed Dec 2025 1169.30 1117.90 to 1194.30 3.79% 4.03 times
09 Tue Dec 2025 1126.60 1080.00 to 1140.00 2.16% 0.41 times
08 Mon Dec 2025 1102.80 1100.00 to 1215.90 -6.62% 1.73 times
05 Fri Dec 2025 1181.00 1175.00 to 1200.80 -1.25% 0.19 times
04 Thu Dec 2025 1196.00 1189.80 to 1205.70 -0.58% 0.25 times
03 Wed Dec 2025 1203.00 1197.90 to 1220.00 0.37% 0.25 times
02 Tue Dec 2025 1198.60 1180.30 to 1229.50 0.16% 0.9 times
01 Mon Dec 2025 1196.70 1170.00 to 1235.80 -1.09% 1.27 times
28 Fri Nov 2025 1209.90 1192.10 to 1239.00 -1.26% 1.32 times

Technical analysis forecast for DHUNINV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHUNINV DHUNINV at this time. Stock is falling and might fall more.

It appears as if DHUNINV DHUNINV gave a large move recently.

Stock of DHUNINV (DHUNINV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHUNINV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHUNINV stays below 1156.1, but if it comes above 1156.1, then a intra day buy could be more profitable.
If you take a sell trade below 1156.1, then use 1156.1 as stoploss and 1092.9 as target. However if you take a buy trade in DHUNINV, then use 1156.1 as stoploss and 1208.7 as target.

Tomorrow's movement Prediction of DHUNINV is strongly bearish. It has broken a strong support of 1192 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHUNINV Historical charts - Share Dhunseri Investments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHUNINV Historical charts - Share Dhunseri Investments Limited

 

Back to top