ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 866.3 and 903.7

Intraday Target 1836.45
Intraday Target 2858.75
Intraday Target 3873.85
Intraday Target 4896.15
Intraday Target 5911.25

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 25 May 2026 881.05 (2.22%) 862.10 851.55 - 888.95 1.6848 times
Fri 22 May 2026 861.95 (1.96%) 861.75 851.05 - 862.90 0.0315 times
Thu 21 May 2026 845.40 (0.06%) 868.65 837.00 - 868.90 0.4744 times
Wed 20 May 2026 844.90 (-0.44%) 882.75 825.85 - 882.75 0.7045 times
Tue 19 May 2026 848.60 (1.05%) 859.75 838.00 - 867.95 1.0292 times
Mon 18 May 2026 839.75 (-2.32%) 859.70 838.60 - 860.20 0.4429 times
Fri 15 May 2026 859.70 (-1.83%) 882.25 855.30 - 914.00 2.632 times
Thu 14 May 2026 875.70 (-2.3%) 895.10 870.60 - 895.10 0.435 times
Wed 13 May 2026 896.35 (0.24%) 910.95 885.00 - 914.00 0.383 times
Tue 12 May 2026 894.20 (-5.3%) 922.25 890.00 - 922.25 2.1828 times
Mon 11 May 2026 944.25 (-0.95%) 953.30 923.05 - 965.00 0.7549 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 866.3 and 903.7

Weekly Target 1836.45
Weekly Target 2858.75
Weekly Target 3873.85
Weekly Target 4896.15
Weekly Target 5911.25

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 25 May 2026 881.05 (2.22%) 862.10 851.55 - 888.95 0.0792 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.126 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.3001 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.2479 times
Thu 30 April 2026 915.30 (-0.75%) 922.00 899.10 - 958.00 0.4447 times
Fri 24 April 2026 922.25 (-2.88%) 949.60 900.55 - 972.25 0.66 times
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.7263 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.618 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 5.2808 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.517 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.9294 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 783.88 and 923.03

Monthly Target 1751.48
Monthly Target 2816.27
Monthly Target 3890.63333333333
Monthly Target 4955.42
Monthly Target 51029.78

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 25 May 2026 881.05 (-3.74%) 923.90 825.85 - 965.00 0.3006 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.2757 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.1216 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7425 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.642 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8599 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6979 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9597 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5004 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8998 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9184 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 475.78 and 1072.38

Yearly Target 1340.68
Yearly Target 2610.87
Yearly Target 3937.28333333333
Yearly Target 41207.47
Yearly Target 51533.88

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 25 May 2026 881.05 (-28.83%) 1248.00 667.10 - 1263.70 0.1681 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3688 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4272 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0651 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9612 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.9972 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7695 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1476 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5575 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5378 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3467 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 874.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 900 and price is deviating by 39 points

Upper Bollinger band is at 977 and lower is at 823, while middle bands are at 861 and 938

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriInvestments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.19 and DhunseriInvestments DHUNINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 856.38
12 day DMA 878.76
20 day DMA 899.33
35 day DMA 880.54
50 day DMA 851.09
100 day DMA 950.92
150 day DMA 1066.39
200 day DMA 1158.74

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA864.66856.47853.73
12 day EMA874.64873.48875.58
20 day EMA880.65880.61882.57
35 day EMA870.36869.73870.19
50 day EMA855.34854.29853.98

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA856.38848.12847.67
12 day SMA878.76884.9891.15
20 day SMA899.33901.39906.33
35 day SMA880.54876.68871.78
50 day SMA851.09850.51851.13
100 day SMA950.92955.56959.43
150 day SMA1066.391069.921073.6
200 day SMA1158.741161.831165.08

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is -57.83 and PE is: -15.24

Last quarter profit: (December 2025 quarter) -1.18 crores (-125.04%)

Debt: 534.71 in crores

Market capitalization: 415.49

EPS is 28.06 and PE is: 31.4

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top