ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 1207.95 and 1318.05

Intraday Target 11119.9
Intraday Target 21185.9
Intraday Target 31230
Intraday Target 41296
Intraday Target 51340.1

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 19 December 2025 1251.90 (9.55%) 1167.50 1164.00 - 1274.10 3.1255 times
Thu 18 December 2025 1142.80 (-1.64%) 1174.20 1140.20 - 1174.70 0.2356 times
Wed 17 December 2025 1161.90 (-0.73%) 1194.90 1155.00 - 1195.90 0.1948 times
Tue 16 December 2025 1170.40 (2.01%) 1162.70 1140.80 - 1188.00 0.4755 times
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.5132 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.5741 times
Thu 11 December 2025 1171.50 (0.19%) 1172.00 1161.00 - 1179.70 0.1692 times
Wed 10 December 2025 1169.30 (3.79%) 1117.90 1117.90 - 1194.30 3.0805 times
Tue 09 December 2025 1126.60 (2.16%) 1124.20 1080.00 - 1140.00 0.3105 times
Mon 08 December 2025 1102.80 (-6.62%) 1200.00 1100.00 - 1215.90 1.3211 times
Fri 05 December 2025 1181.00 (-1.25%) 1195.70 1175.00 - 1200.80 0.1455 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1194.05 and 1331.95

Weekly Target 11082.83
Weekly Target 21167.37
Weekly Target 31220.7333333333
Weekly Target 41305.27
Weekly Target 51358.63

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.042 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.2508 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5018 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.845 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 0.9154 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 0.9166 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.6195 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.4504 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.0776 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.381 times
Fri 10 October 2025 1413.00 (-0.58%) 1421.30 1400.00 - 1450.00 0.4055 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1165.95 and 1360.05

Monthly Target 11007.9
Monthly Target 21129.9
Monthly Target 31202
Monthly Target 41324
Monthly Target 51396.1

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 19 December 2025 1251.90 (3.47%) 1220.00 1080.00 - 1274.10 0.5722 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.675 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9281 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4839 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8702 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8882 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9898 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2448 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6292 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7186 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 2.0178 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 676.95 and 1654.95

Yearly Target 1485.3
Yearly Target 2868.6
Yearly Target 31463.3
Yearly Target 41846.6
Yearly Target 52441.3

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 19 December 2025 1251.90 (-37.05%) 2058.00 1080.00 - 2058.00 0.3553 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4031 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0472 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.945 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.9636 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7566 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1283 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5481 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5119 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3408 times
Thu 31 December 2015 149.75 (0%) 130.05 130.05 - 159.00 0.0986 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1182.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1189.75

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV looks bullish. It has broken an important Moving average of 1200.79 with high volumes

Munafa value: 100 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1186 and price is deviating by 38 points

Upper Bollinger band is at 1260 and lower is at 1111, while middle bands are at 1148 and 1223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhunseriInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhunseriInvestments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriInvestments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.87 and DhunseriInvestments DHUNINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1174.86
12 day DMA 1165.43
20 day DMA 1185.02
35 day DMA 1252.71
50 day DMA 1305.27
100 day DMA 1373.15
150 day DMA 1410.51
200 day DMA 1440.26

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.661155.551161.93
12 day EMA1182.341169.71174.59
20 day EMA1200.731195.351200.88
35 day EMA1247.211246.931253.06
50 day EMA1302.381304.441311.04

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.861157.21162.94
12 day SMA1165.431161.351166
20 day SMA1185.021185.911193.34
35 day SMA1252.711257.331265.34
50 day SMA1305.271308.391313.91
100 day SMA1373.151375.621379.37
150 day SMA1410.511412.941415.94
200 day SMA1440.261442.131444.68

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 44.62

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 7.86

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top