ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 1151.25 and 1196.15

Intraday Target 11142.53
Intraday Target 21159.97
Intraday Target 31187.4333333333
Intraday Target 41204.87
Intraday Target 51232.33

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.5214 times
Thu 08 January 2026 1215.90 (0.7%) 1205.10 1196.00 - 1239.80 0.3978 times
Wed 07 January 2026 1207.50 (-0.21%) 1260.00 1180.00 - 1260.00 1.146 times
Tue 06 January 2026 1210.00 (-1.41%) 1221.20 1206.00 - 1227.30 0.4481 times
Mon 05 January 2026 1227.30 (-0.61%) 1235.00 1206.00 - 1244.80 2.0272 times
Fri 02 January 2026 1234.80 (1%) 1216.50 1201.50 - 1249.10 1.7773 times
Thu 01 January 2026 1222.60 (-1.24%) 1248.00 1215.20 - 1263.70 0.3815 times
Wed 31 December 2025 1238.00 (-1.73%) 1241.00 1230.00 - 1280.70 1.8819 times
Tue 30 December 2025 1259.80 (-1.33%) 1286.60 1255.90 - 1298.00 0.5445 times
Mon 29 December 2025 1276.80 (-2.21%) 1327.00 1260.00 - 1327.00 0.8744 times
Fri 26 December 2025 1305.60 (-2.91%) 1346.00 1290.10 - 1350.20 1.2505 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1128.7 and 1218.7

Weekly Target 11112.47
Weekly Target 21144.93
Weekly Target 31202.4666666667
Weekly Target 41234.93
Weekly Target 51292.47

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.5801 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.6975 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.1525 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.295 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.5545 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6236 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.0502 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.1376 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.1392 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.7699 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.5598 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1126.85 and 1220.55

Monthly Target 11110
Monthly Target 21143.7
Monthly Target 31203.7
Monthly Target 41237.4
Monthly Target 51297.4

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 09 January 2026 1177.40 (-4.89%) 1248.00 1170.00 - 1263.70 0.1456 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8589 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6971 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9586 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4998 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8988 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9174 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0224 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.3186 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6828 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7422 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 1126.85 and 1220.55

Yearly Target 11110
Yearly Target 21143.7
Yearly Target 31203.7
Yearly Target 41237.4
Yearly Target 51297.4

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 09 January 2026 1177.40 (-4.89%) 1248.00 1170.00 - 1263.70 0.0041 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.375 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.451 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0829 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9772 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0305 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7824 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1668 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5668 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5634 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3524 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1219.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1223 and price is deviating by 52 points

Upper Bollinger band is at 1326 and lower is at 1120, while middle bands are at 1171 and 1274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1230.47 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1207.62
12 day DMA 1243.38
20 day DMA 1222.36
35 day DMA 1210.84
50 day DMA 1253.36
100 day DMA 1340.88
150 day DMA 1388.04
200 day DMA 1417.22

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.591219.681221.57
12 day EMA1219.591227.261229.32
20 day EMA1224.191229.111230.5
35 day EMA1247.661251.81253.91
50 day EMA1263.461266.971269.05

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.621219.11220.44
12 day SMA1243.381249.31251.33
20 day SMA1222.361222.071219.74
35 day SMA1210.841214.091216.31
50 day SMA1253.361258.271262.29
100 day SMA1340.881343.481346.07
150 day SMA1388.041389.881391.59
200 day SMA1417.221419.61421.82

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 41.96

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 7.39

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top