ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 1092.55 and 1149.85

Intraday Target 11078.17
Intraday Target 21106.93
Intraday Target 31135.4666666667
Intraday Target 41164.23
Intraday Target 51192.77

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 14 January 2026 1135.70 (-0.08%) 1163.90 1106.70 - 1164.00 1.0778 times
Tue 13 January 2026 1136.60 (-0.47%) 1147.00 1134.00 - 1171.20 0.4302 times
Mon 12 January 2026 1142.00 (-3.01%) 1171.60 1140.00 - 1180.00 0.9912 times
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.5838 times
Thu 08 January 2026 1215.90 (0.7%) 1205.10 1196.00 - 1239.80 0.4454 times
Wed 07 January 2026 1207.50 (-0.21%) 1260.00 1180.00 - 1260.00 1.2831 times
Tue 06 January 2026 1210.00 (-1.41%) 1221.20 1206.00 - 1227.30 0.5017 times
Mon 05 January 2026 1227.30 (-0.61%) 1235.00 1206.00 - 1244.80 2.2697 times
Fri 02 January 2026 1234.80 (1%) 1216.50 1201.50 - 1249.10 1.99 times
Thu 01 January 2026 1222.60 (-1.24%) 1248.00 1215.20 - 1263.70 0.4272 times
Wed 31 December 2025 1238.00 (-1.73%) 1241.00 1230.00 - 1280.70 2.107 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1084.55 and 1157.85

Weekly Target 11067.5
Weekly Target 21101.6
Weekly Target 31140.8
Weekly Target 41174.9
Weekly Target 51214.1

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 14 January 2026 1135.70 (-3.54%) 1171.60 1106.70 - 1180.00 0.2997 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.6096 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7331 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.2112 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.3609 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.6336 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6554 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.1037 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.1956 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.1972 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.8091 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1042.7 and 1199.7

Monthly Target 11011.7
Monthly Target 21073.7
Monthly Target 31168.7
Monthly Target 41230.7
Monthly Target 51325.7

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 14 January 2026 1135.70 (-8.26%) 1248.00 1106.70 - 1263.70 0.1932 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8547 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6938 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.954 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4974 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8944 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9129 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0174 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.3074 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6746 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7386 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 1042.7 and 1199.7

Yearly Target 11011.7
Yearly Target 21073.7
Yearly Target 31168.7
Yearly Target 41230.7
Yearly Target 51325.7

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 14 January 2026 1135.70 (-8.26%) 1248.00 1106.70 - 1263.70 0.0055 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3749 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4508 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0828 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.977 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0302 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7822 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1666 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5668 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5632 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3524 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1187.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1220 and price is deviating by 56 points

Upper Bollinger band is at 1331 and lower is at 1108, while middle bands are at 1164 and 1275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.53 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1161.52
12 day DMA 1200.63
20 day DMA 1219.01
35 day DMA 1201.91
50 day DMA 1237.3
100 day DMA 1331.74
150 day DMA 1380.97
200 day DMA 1410.39

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.551168.471184.4
12 day EMA1187.341196.731207.66
20 day EMA1201.941208.911216.52
35 day EMA1229.511235.031240.82
50 day EMA1243.731248.141252.69

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.521175.881190.56
12 day SMA1200.631212.391226.48
20 day SMA1219.011220.751221.28
35 day SMA1201.911204.511207.19
50 day SMA1237.31242.411247.92
100 day SMA1331.741334.831337.98
150 day SMA1380.971383.321385.78
200 day SMA1410.391412.431414.75

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 40.47

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 7.13

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top