ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 946.35 and 1034.15

Intraday Target 1929.03
Intraday Target 2963.67
Intraday Target 31016.8333333333
Intraday Target 41051.47
Intraday Target 51104.63

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 21 January 2026 998.30 (-4.83%) 1035.00 982.20 - 1070.00 2.6618 times
Tue 20 January 2026 1049.00 (-5.14%) 1135.00 1021.00 - 1135.00 2.2753 times
Mon 19 January 2026 1105.80 (-2.93%) 1134.90 1105.00 - 1135.00 0.6883 times
Fri 16 January 2026 1139.20 (0.31%) 1134.90 1134.90 - 1168.70 0.1853 times
Wed 14 January 2026 1135.70 (-0.08%) 1163.90 1106.70 - 1164.00 0.9385 times
Tue 13 January 2026 1136.60 (-0.47%) 1147.00 1134.00 - 1171.20 0.3746 times
Mon 12 January 2026 1142.00 (-3.01%) 1171.60 1140.00 - 1180.00 0.863 times
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.5083 times
Thu 08 January 2026 1215.90 (0.7%) 1205.10 1196.00 - 1239.80 0.3878 times
Wed 07 January 2026 1207.50 (-0.21%) 1260.00 1180.00 - 1260.00 1.1171 times
Tue 06 January 2026 1210.00 (-1.41%) 1221.20 1206.00 - 1227.30 0.4368 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 913.85 and 1066.65

Weekly Target 1885.7
Weekly Target 2942
Weekly Target 31038.5
Weekly Target 41094.8
Weekly Target 51191.3

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 21 January 2026 998.30 (-12.37%) 1134.90 982.20 - 1135.00 0.8068 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3387 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.6348 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7633 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.2613 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.4172 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.7012 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6825 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.1493 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.245 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.2467 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 849.5 and 1131

Monthly Target 1799.9
Monthly Target 2899.1
Monthly Target 31081.4
Monthly Target 41180.6
Monthly Target 51362.9

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 21 January 2026 998.30 (-19.36%) 1248.00 982.20 - 1263.70 0.3181 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8438 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6849 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9419 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4911 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.883 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9013 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0045 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.278 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6533 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7292 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 849.5 and 1131

Yearly Target 1799.9
Yearly Target 2899.1
Yearly Target 31081.4
Yearly Target 41180.6
Yearly Target 51362.9

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 21 January 2026 998.30 (-19.36%) 1248.00 982.20 - 1263.70 0.0091 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3748 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4502 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0824 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9767 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0295 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.782 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1662 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5665 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5627 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3523 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1126.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.3

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1194 and price is deviating by 83 points

Upper Bollinger band is at 1359 and lower is at 1030, while middle bands are at 1112 and 1277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.23 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1085.6
12 day DMA 1145.39
20 day DMA 1193.78
35 day DMA 1185.79
50 day DMA 1212.93
100 day DMA 1316.65
150 day DMA 1370.2
200 day DMA 1402.91

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.871107.151136.22
12 day EMA1126.81150.151168.54
20 day EMA1157.541174.31187.48
35 day EMA1193.521205.011214.2
50 day EMA1213.461222.241229.31

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.61113.261131.86
12 day SMA1145.391165.11179.57
20 day SMA1193.781205.881216.03
35 day SMA1185.791191.461196.05
50 day SMA1212.931220.521227.24
100 day SMA1316.651321.191325.21
150 day SMA1370.21373.331376.1
200 day SMA1402.911405.111407.06

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 35.58

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 6.27

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top