ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 789.83 and 824.83

Intraday Target 1783.22
Intraday Target 2796.43
Intraday Target 3818.21666666667
Intraday Target 4831.43
Intraday Target 5853.22

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 27 October 2026 809.65 (1.38%) 814.50 805.00 - 840.00 0.6126 times
Mon 26 October 2026 798.65 (-3.19%) 829.10 797.95 - 833.20 0.5678 times
Fri 23 October 2026 825.00 (-2.73%) 860.00 790.10 - 860.00 0.541 times
Thu 22 October 2026 848.15 (-3.09%) 860.00 840.00 - 870.00 1.1894 times
Wed 21 October 2026 875.15 (-3.09%) 907.55 875.00 - 907.55 0.3479 times
Mon 19 October 2026 903.05 (-0.44%) 906.00 900.00 - 937.00 1.9031 times
Fri 16 October 2026 907.05 (-1.07%) 933.00 900.10 - 933.00 0.5973 times
Thu 15 October 2026 916.90 (0.43%) 915.00 905.80 - 928.00 0.2699 times
Wed 14 October 2026 912.95 (1.44%) 895.00 888.00 - 940.05 3.3367 times
Tue 13 October 2026 899.95 (1.34%) 897.10 880.00 - 900.00 0.6344 times
Mon 12 October 2026 888.05 (-2.59%) 911.00 873.55 - 922.00 2.0565 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 782.78 and 824.83

Weekly Target 1773.82
Weekly Target 2791.73
Weekly Target 3815.86666666667
Weekly Target 4833.78
Weekly Target 5857.92

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 27 October 2026 809.65 (-1.86%) 829.10 797.95 - 840.00 0.0882 times
Fri 23 October 2026 825.00 (-9.05%) 906.00 790.10 - 937.00 0.2973 times
Fri 16 October 2026 907.05 (-0.5%) 911.00 873.55 - 940.05 0.5149 times
Fri 09 October 2026 911.65 (-5.75%) 962.50 908.00 - 996.00 0.216 times
Thu 01 October 2026 967.30 (-1.58%) 981.00 950.00 - 991.00 0.1349 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.2097 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1886 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.2199 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.6646 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 7.4659 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.8093 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 696.93 and 902.83

Monthly Target 1659.35
Monthly Target 2734.5
Monthly Target 3865.25
Monthly Target 4940.4
Monthly Target 51071.15

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 27 October 2026 809.65 (-15.28%) 979.80 790.10 - 996.00 0.2693 times
Wed 30 September 2026 955.65 (-3.33%) 988.60 950.00 - 1054.80 0.2925 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 3.0255 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3431 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3888 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2653 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9742 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.3839 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.567 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4903 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6567 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 440.08 and 1036.68

Yearly Target 1316.88
Yearly Target 2563.27
Yearly Target 3913.48333333333
Yearly Target 41159.87
Yearly Target 51510.08

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 27 October 2026 809.65 (-34.6%) 1248.00 667.10 - 1263.70 0.355 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3618 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0449 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9429 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.9592 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7549 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1258 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5469 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5086 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3401 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 55 points

Upper Bollinger band is at 1020 and lower is at 802, while middle bands are at 856 and 965

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.4 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 831.32
12 day DMA 874.68
20 day DMA 910.22
35 day DMA 946.89
50 day DMA 964.92
100 day DMA 924.91
150 day DMA 900.17
200 day DMA 925.08

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA830.76841.31862.64
12 day EMA869.07879.87894.63
20 day EMA896.39905.52916.76
35 day EMA926.55933.43941.36
50 day EMA952.2958.02964.52

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA831.32850871.68
12 day SMA874.68884.99899.43
20 day SMA910.22918.87928.5
35 day SMA946.89953.65959.88
50 day SMA964.92969.58973.05
100 day SMA924.91924.86924.78
150 day SMA900.17899.94899.99
200 day SMA925.08927.21929.33

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is -57.83 and PE is: -14

Last quarter profit: (December 2025 quarter) -1.18 crores (-125.04%)

Debt: 534.71 in crores

Market capitalization: 415.49

EPS is 28.06 and PE is: 28.85

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top