ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 1218.15 and 1265.75

Intraday Target 11180.87
Intraday Target 21207.83
Intraday Target 31228.4666666667
Intraday Target 41255.43
Intraday Target 51276.07

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 02 January 2026 1234.80 (1%) 1216.50 1201.50 - 1249.10 0.8285 times
Thu 01 January 2026 1222.60 (-1.24%) 1248.00 1215.20 - 1263.70 0.1779 times
Wed 31 December 2025 1238.00 (-1.73%) 1241.00 1230.00 - 1280.70 0.8773 times
Tue 30 December 2025 1259.80 (-1.33%) 1286.60 1255.90 - 1298.00 0.2538 times
Mon 29 December 2025 1276.80 (-2.21%) 1327.00 1260.00 - 1327.00 0.4076 times
Fri 26 December 2025 1305.60 (-2.91%) 1346.00 1290.10 - 1350.20 0.5829 times
Wed 24 December 2025 1344.80 (7.71%) 1260.00 1260.00 - 1360.00 3.0299 times
Tue 23 December 2025 1248.50 (0.66%) 1289.80 1238.00 - 1289.80 0.2158 times
Mon 22 December 2025 1240.30 (-0.93%) 1260.00 1238.00 - 1260.00 0.3766 times
Fri 19 December 2025 1251.90 (9.55%) 1167.50 1164.00 - 1274.10 3.2496 times
Thu 18 December 2025 1142.80 (-1.64%) 1174.20 1140.20 - 1174.70 0.245 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1155.4 and 1280.9

Weekly Target 11128.93
Weekly Target 21181.87
Weekly Target 31254.4333333333
Weekly Target 41307.37
Weekly Target 51379.93

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.6989 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.1549 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2976 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.5576 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6249 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.0523 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.1399 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.1415 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.7714 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.5609 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.3419 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1187.05 and 1249.25

Monthly Target 11171.13
Monthly Target 21202.97
Monthly Target 31233.3333333333
Monthly Target 41265.17
Monthly Target 51295.53

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 02 January 2026 1234.80 (-0.26%) 1248.00 1201.50 - 1263.70 0.0474 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8674 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7041 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9682 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5048 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9077 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9265 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0326 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.3417 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6995 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7496 times

monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 1187.05 and 1249.25

Yearly Target 11171.13
Yearly Target 21202.97
Yearly Target 31233.3333333333
Yearly Target 41265.17
Yearly Target 51295.53

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 02 January 2026 1234.80 (-0.26%) 1248.00 1201.50 - 1263.70 0.0013 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3751 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4514 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0832 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9775 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0311 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7826 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1671 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.567 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5639 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3525 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1239.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.8

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1209 and price is deviating by 62 points

Upper Bollinger band is at 1332 and lower is at 1085, while middle bands are at 1147 and 1270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhunseriInvestments in short term but the buy signal is initial and weak.

DhunseriInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1280.73 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1246.4
12 day DMA 1243.98
20 day DMA 1208.02
35 day DMA 1223.31
50 day DMA 1275.98
100 day DMA 1353.43
150 day DMA 1396.46
200 day DMA 1427.16

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.231247.451259.88
12 day EMA1239.361240.191243.39
20 day EMA1235.731235.831237.22
35 day EMA1259.121260.551262.78
50 day EMA1286.361288.461291.15

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.41260.561285
12 day SMA1243.981238.621232.34
20 day SMA1208.021206.081205.1
35 day SMA1223.311225.771230.25
50 day SMA1275.981280.571285.18
100 day SMA1353.431355.831358.31
150 day SMA1396.461397.911399.59
200 day SMA1427.161428.941430.71

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 44.01

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 7.75

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top