ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 973.6 and 995.1

Intraday Target 1968.93
Intraday Target 2978.27
Intraday Target 3990.43333333333
Intraday Target 4999.77
Intraday Target 51011.93

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 20 February 2026 987.60 (-1.45%) 988.10 981.10 - 1002.60 0.4523 times
Thu 19 February 2026 1002.10 (1.41%) 1000.10 981.50 - 1018.10 1.0311 times
Wed 18 February 2026 988.20 (-2.04%) 1026.00 975.90 - 1028.70 0.5949 times
Tue 17 February 2026 1008.80 (3.36%) 976.00 964.00 - 1045.00 2.2851 times
Mon 16 February 2026 976.00 (0.04%) 972.00 967.20 - 990.00 0.3141 times
Fri 13 February 2026 975.60 (1.41%) 1010.00 962.70 - 1010.00 0.7902 times
Thu 12 February 2026 962.00 (-3.61%) 1040.00 951.30 - 1040.00 0.7953 times
Wed 11 February 2026 998.00 (-1.93%) 1041.00 950.50 - 1041.00 1.0343 times
Tue 10 February 2026 1017.60 (4.12%) 989.80 979.00 - 1029.50 0.3007 times
Mon 09 February 2026 977.30 (-0.34%) 965.90 920.00 - 1014.90 2.402 times
Fri 06 February 2026 980.60 (-2.14%) 1003.30 970.00 - 1017.90 0.794 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 975.8 and 1056.8

Weekly Target 1917.87
Weekly Target 2952.73
Weekly Target 3998.86666666667
Weekly Target 41033.73
Weekly Target 51079.87

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 1.2399 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 1.4108 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.8336 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.6283 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.9269 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3038 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.5694 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.6847 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.1314 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2712 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.526 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 871.3 and 1036.3

Monthly Target 1832.53
Monthly Target 2910.07
Monthly Target 3997.53333333333
Monthly Target 41075.07
Monthly Target 51162.53

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 20 February 2026 987.60 (-1.28%) 992.10 920.00 - 1085.00 0.6414 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6809 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9121 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7403 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.018 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5308 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9544 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9742 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0857 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.4622 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.787 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 781.95 and 1125.65

Yearly Target 1713.4
Yearly Target 2850.5
Yearly Target 31057.1
Yearly Target 41194.2
Yearly Target 51400.8

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 20 February 2026 987.60 (-20.23%) 1248.00 920.00 - 1263.70 0.0349 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3738 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4465 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0796 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9742 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0242 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7799 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1632 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5651 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5586 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3514 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 994.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 15 points

Upper Bollinger band is at 1023 and lower is at 965, while middle bands are at 979 and 1008

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhunseriInvestments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.13 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 992.54
12 day DMA 989.65
20 day DMA 993.38
35 day DMA 1053.53
50 day DMA 1104.39
100 day DMA 1222.48
150 day DMA 1299.08
200 day DMA 1346.76

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA991.6993.6989.35
12 day EMA994.89996.21995.14
20 day EMA1009.711012.041013.09
35 day EMA1050.541054.251057.32
50 day EMA1097.461101.941106.01

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA992.54990.14982.12
12 day SMA989.65990.73991.67
20 day SMA993.38994.92995.22
35 day SMA1053.531060.241066.98
50 day SMA1104.391108.021110.51
100 day SMA1222.481226.781231.17
150 day SMA1299.081302.461305.74
200 day SMA1346.761349.481351.86

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 35.2

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 6.2

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top