ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 770.45 and 795.85

Intraday Target 1765.37
Intraday Target 2775.53
Intraday Target 3790.76666666667
Intraday Target 4800.93
Intraday Target 5816.17

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-1.76%) 806.00 780.60 - 806.00 0.5777 times
Thu 04 June 2026 799.80 (-0.69%) 801.00 791.00 - 837.90 0.8086 times
Wed 03 June 2026 805.35 (1.87%) 795.00 780.00 - 810.00 1.4466 times
Tue 02 June 2026 790.55 (-4.84%) 810.00 761.00 - 835.00 4.0505 times
Mon 01 June 2026 830.75 (-0.16%) 830.00 815.00 - 857.25 0.6003 times
Fri 29 May 2026 832.10 (-1.94%) 853.00 830.75 - 859.70 0.3374 times
Wed 27 May 2026 848.60 (-1.8%) 852.00 840.10 - 868.00 0.6239 times
Tue 26 May 2026 864.15 (-1.92%) 881.05 850.15 - 895.95 0.5287 times
Mon 25 May 2026 881.05 (2.22%) 862.10 851.55 - 888.95 1.0074 times
Fri 22 May 2026 861.95 (1.96%) 861.75 851.05 - 862.90 0.0188 times
Thu 21 May 2026 845.40 (0.06%) 868.65 837.00 - 868.90 0.2837 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 725.23 and 821.48

Weekly Target 1705.07
Weekly Target 2745.38
Weekly Target 3801.31666666667
Weekly Target 4841.63
Weekly Target 5897.57

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 0.64 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.2136 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.1372 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.3266 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.2698 times
Thu 30 April 2026 915.30 (-0.75%) 922.00 899.10 - 958.00 0.484 times
Fri 24 April 2026 922.25 (-2.88%) 949.60 900.55 - 972.25 0.7183 times
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.7905 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.6726 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 5.7474 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.651 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 725.23 and 821.48

Monthly Target 1705.07
Monthly Target 2745.38
Monthly Target 3801.31666666667
Monthly Target 4841.63
Monthly Target 5897.57

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 0.2501 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3702 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.3597 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.3274 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7914 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6843 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9165 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7439 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.023 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5334 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9591 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 428.1 and 1024.7

Yearly Target 1308.9
Yearly Target 2547.3
Yearly Target 3905.5
Yearly Target 41143.9
Yearly Target 51502.1

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-36.53%) 1248.00 667.10 - 1263.70 0.1757 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3685 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4261 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0643 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9604 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.9956 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7689 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1467 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5571 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5366 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3464 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 827.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.83

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 856 and price is deviating by 44 points

Upper Bollinger band is at 943 and lower is at 768, while middle bands are at 812 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.74 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 802.43
12 day DMA 832.53
20 day DMA 855.11
35 day DMA 887.69
50 day DMA 849.87
100 day DMA 916.75
150 day DMA 1033.39
200 day DMA 1132.73

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA803.68812.67819.1
12 day EMA827.49835.08841.49
20 day EMA843.11849.15854.34
35 day EMA842.18845.5848.19
50 day EMA841.44843.71845.5

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA802.43811.71821.47
12 day SMA832.53837.77841.1
20 day SMA855.11863.56870.42
35 day SMA887.69889.36889.4
50 day SMA849.87850.23850.7
100 day SMA916.75920.99925.26
150 day SMA1033.391037.761042.17
200 day SMA1132.731136.031139.35

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is -57.83 and PE is: -13.59

Last quarter profit: (December 2025 quarter) -1.18 crores (-125.04%)

Debt: 534.71 in crores

Market capitalization: 415.49

EPS is 28.06 and PE is: 28

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top