ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 783.35 and 839.25

Intraday Target 1770.97
Intraday Target 2795.73
Intraday Target 3826.86666666667
Intraday Target 4851.63
Intraday Target 5882.77

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 13 March 2026 820.50 (-5.37%) 851.20 802.10 - 858.00 1.5302 times
Thu 12 March 2026 867.05 (0.66%) 861.35 850.60 - 873.75 0.3755 times
Wed 11 March 2026 861.35 (0.1%) 868.75 850.00 - 884.85 0.8884 times
Tue 10 March 2026 860.45 (0.99%) 853.20 834.00 - 870.05 0.8772 times
Mon 09 March 2026 852.05 (-4.53%) 825.00 789.55 - 897.65 2.3395 times
Fri 06 March 2026 892.50 (0.15%) 899.90 888.95 - 918.80 0.8197 times
Thu 05 March 2026 891.20 (-1.01%) 901.05 890.00 - 924.00 0.9314 times
Wed 04 March 2026 900.25 (-4.12%) 938.00 880.00 - 938.00 1.3309 times
Mon 02 March 2026 938.95 (-4.02%) 964.00 925.00 - 964.05 0.6762 times
Fri 27 February 2026 978.30 (0.06%) 975.10 970.00 - 989.00 0.2311 times
Thu 26 February 2026 977.70 (0.14%) 953.00 953.00 - 992.00 0.6401 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 750.98 and 859.08

Weekly Target 1727.8
Weekly Target 2774.15
Weekly Target 3835.9
Weekly Target 4882.25
Weekly Target 5944

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 1.2354 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.7724 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.8236 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 1.2858 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 1.4631 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.8644 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.6886 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 0.9612 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.315 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.5905 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7101 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 717.78 and 892.28

Monthly Target 1683.53
Monthly Target 2752.02
Monthly Target 3858.03333333333
Monthly Target 4926.52
Monthly Target 51032.53

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 13 March 2026 820.50 (-16.13%) 964.00 789.55 - 964.05 0.4433 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.9795 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.8469 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 1.1344 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.9207 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.2661 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.6601 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 1.187 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 1.2116 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.3503 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 3.0623 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 567.95 and 1042.1

Yearly Target 1483.77
Yearly Target 2652.13
Yearly Target 3957.91666666667
Yearly Target 41126.28
Yearly Target 51432.07

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 13 March 2026 820.50 (-33.72%) 1248.00 789.55 - 1263.70 0.0481 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3733 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4446 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0781 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9729 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0215 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7789 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1616 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5643 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5566 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3509 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 891.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.23

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 936 and price is deviating by 59 points

Upper Bollinger band is at 1053 and lower is at 819, while middle bands are at 877 and 994

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.52 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 852.28
12 day DMA 901.38
20 day DMA 935.46
35 day DMA 961.62
50 day DMA 1017.34
100 day DMA 1151.26
150 day DMA 1244.65
200 day DMA 1304.03

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA855.39872.83875.72
12 day EMA891.29904.16910.9
20 day EMA922.34933.05939.99
35 day EMA976.41985.59992.57
50 day EMA1022.761031.011037.7

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA852.28866.68871.51
12 day SMA901.38914.78923.6
20 day SMA935.46942.53949.08
35 day SMA961.62966.98970.73
50 day SMA1017.341025.691033.54
100 day SMA1151.261157.71163.19
150 day SMA1244.6512491253.03
200 day SMA1304.031307.151310.1

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 29.24

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 5.15

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top