ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 1116.7 and 1153.9

Intraday Target 11110.07
Intraday Target 21123.33
Intraday Target 31147.2666666667
Intraday Target 41160.53
Intraday Target 51184.47

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 13 January 2026 1136.60 (-0.47%) 1147.00 1134.00 - 1171.20 0.3901 times
Mon 12 January 2026 1142.00 (-3.01%) 1171.60 1140.00 - 1180.00 0.8987 times
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.5293 times
Thu 08 January 2026 1215.90 (0.7%) 1205.10 1196.00 - 1239.80 0.4039 times
Wed 07 January 2026 1207.50 (-0.21%) 1260.00 1180.00 - 1260.00 1.1633 times
Tue 06 January 2026 1210.00 (-1.41%) 1221.20 1206.00 - 1227.30 0.4549 times
Mon 05 January 2026 1227.30 (-0.61%) 1235.00 1206.00 - 1244.80 2.0579 times
Fri 02 January 2026 1234.80 (1%) 1216.50 1201.50 - 1249.10 1.8043 times
Thu 01 January 2026 1222.60 (-1.24%) 1248.00 1215.20 - 1263.70 0.3873 times
Wed 31 December 2025 1238.00 (-1.73%) 1241.00 1230.00 - 1280.70 1.9104 times
Tue 30 December 2025 1259.80 (-1.33%) 1286.60 1255.90 - 1298.00 0.5527 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1112.3 and 1158.3

Weekly Target 11104.2
Weekly Target 21120.4
Weekly Target 31150.2
Weekly Target 41166.4
Weekly Target 51196.2

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 13 January 2026 1136.60 (-3.47%) 1171.60 1134.00 - 1180.00 0.1727 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.6176 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7426 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.2271 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.3787 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.655 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.664 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.1181 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.2112 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.2129 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.8197 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1070.45 and 1200.15

Monthly Target 11048.4
Monthly Target 21092.5
Monthly Target 31178.1
Monthly Target 41222.2
Monthly Target 51307.8

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 13 January 2026 1136.60 (-8.19%) 1248.00 1134.00 - 1263.70 0.1728 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8565 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6952 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.956 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4984 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8963 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9149 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0196 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.3122 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6781 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7402 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 1070.45 and 1200.15

Yearly Target 11048.4
Yearly Target 21092.5
Yearly Target 31178.1
Yearly Target 41222.2
Yearly Target 51307.8

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 13 January 2026 1136.60 (-8.19%) 1248.00 1134.00 - 1263.70 0.0049 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3749 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4508 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0828 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9771 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0303 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7823 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1667 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5668 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5633 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3524 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1196.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1221 and price is deviating by 54 points

Upper Bollinger band is at 1328 and lower is at 1114, while middle bands are at 1168 and 1275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.12 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1175.88
12 day DMA 1212.39
20 day DMA 1220.75
35 day DMA 1204.51
50 day DMA 1242.41
100 day DMA 1334.83
150 day DMA 1383.32
200 day DMA 1412.43

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.471184.41205.59
12 day EMA1196.731207.661219.59
20 day EMA1208.851216.451224.28
35 day EMA1235.431241.251247.09
50 day EMA1249.91254.521259.11

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.881190.561207.62
12 day SMA1212.391226.481243.38
20 day SMA1220.751221.281222.36
35 day SMA1204.511207.191210.84
50 day SMA1242.411247.921253.36
100 day SMA1334.831337.981340.88
150 day SMA1383.321385.781388.04
200 day SMA1412.431414.751417.22

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 40.51

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 7.14

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top