ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 978 and 1092

Intraday Target 1954.33
Intraday Target 21001.67
Intraday Target 31068.3333333333
Intraday Target 41115.67
Intraday Target 51182.33

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 20 January 2026 1049.00 (-5.14%) 1135.00 1021.00 - 1135.00 2.9265 times
Mon 19 January 2026 1105.80 (-2.93%) 1134.90 1105.00 - 1135.00 0.8853 times
Fri 16 January 2026 1139.20 (0.31%) 1134.90 1134.90 - 1168.70 0.2383 times
Wed 14 January 2026 1135.70 (-0.08%) 1163.90 1106.70 - 1164.00 1.207 times
Tue 13 January 2026 1136.60 (-0.47%) 1147.00 1134.00 - 1171.20 0.4818 times
Mon 12 January 2026 1142.00 (-3.01%) 1171.60 1140.00 - 1180.00 1.11 times
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.6537 times
Thu 08 January 2026 1215.90 (0.7%) 1205.10 1196.00 - 1239.80 0.4988 times
Wed 07 January 2026 1207.50 (-0.21%) 1260.00 1180.00 - 1260.00 1.4368 times
Tue 06 January 2026 1210.00 (-1.41%) 1221.20 1206.00 - 1227.30 0.5618 times
Mon 05 January 2026 1227.30 (-0.61%) 1235.00 1206.00 - 1244.80 2.5417 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 978 and 1092

Weekly Target 1954.33
Weekly Target 21001.67
Weekly Target 31068.3333333333
Weekly Target 41115.67
Weekly Target 51182.33

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 20 January 2026 1049.00 (-7.92%) 1134.90 1021.00 - 1135.00 0.4419 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3521 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.66 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7936 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.3114 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.4734 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.7687 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.7096 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.1949 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.2944 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.2962 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 913.65 and 1156.35

Monthly Target 1868.53
Monthly Target 2958.77
Monthly Target 31111.2333333333
Monthly Target 41201.47
Monthly Target 51353.93

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 20 January 2026 1049.00 (-15.27%) 1248.00 1021.00 - 1263.70 0.2613 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8488 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.689 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9474 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4939 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8882 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9066 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0104 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2914 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.663 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7335 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 913.65 and 1156.35

Yearly Target 1868.53
Yearly Target 2958.77
Yearly Target 31111.2333333333
Yearly Target 41201.47
Yearly Target 51353.93

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 20 January 2026 1049.00 (-15.27%) 1248.00 1021.00 - 1263.70 0.0074 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3748 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4505 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0826 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9769 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0298 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7821 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1664 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5666 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5629 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3523 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1150.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.3

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1206 and price is deviating by 70 points

Upper Bollinger band is at 1345 and lower is at 1067, while middle bands are at 1137 and 1276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.72 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1113.26
12 day DMA 1165.1
20 day DMA 1205.88
35 day DMA 1191.46
50 day DMA 1220.52
100 day DMA 1321.19
150 day DMA 1373.33
200 day DMA 1405.11

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.151136.221151.43
12 day EMA1150.151168.541179.94
20 day EMA1174.281187.461196.05
35 day EMA1206.431215.71222.17
50 day EMA1223.211230.321235.4

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.261131.861146.18
12 day SMA1165.11179.571190.58
20 day SMA1205.881216.031217.88
35 day SMA1191.461196.051199.47
50 day SMA1220.521227.241232.3
100 day SMA1321.191325.211328.57
150 day SMA1373.331376.11378.66
200 day SMA1405.111407.061408.72

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 37.38

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 6.59

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top