ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 808.93 and 856.23

Intraday Target 1771.32
Intraday Target 2799.23
Intraday Target 3818.61666666667
Intraday Target 4846.53
Intraday Target 5865.92

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 28 October 2026 827.15 (2.16%) 810.00 790.70 - 838.00 1.7664 times
Tue 27 October 2026 809.65 (1.38%) 814.50 805.00 - 840.00 0.5386 times
Mon 26 October 2026 798.65 (-3.19%) 829.10 797.95 - 833.20 0.4992 times
Fri 23 October 2026 825.00 (-2.73%) 860.00 790.10 - 860.00 0.4756 times
Thu 22 October 2026 848.15 (-3.09%) 860.00 840.00 - 870.00 1.0456 times
Wed 21 October 2026 875.15 (-3.09%) 907.55 875.00 - 907.55 0.3058 times
Mon 19 October 2026 903.05 (-0.44%) 906.00 900.00 - 937.00 1.673 times
Fri 16 October 2026 907.05 (-1.07%) 933.00 900.10 - 933.00 0.5251 times
Thu 15 October 2026 916.90 (0.43%) 915.00 905.80 - 928.00 0.2372 times
Wed 14 October 2026 912.95 (1.44%) 895.00 888.00 - 940.05 2.9334 times
Tue 13 October 2026 899.95 (1.34%) 897.10 880.00 - 900.00 0.5577 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 784.28 and 833.58

Weekly Target 1769.98
Weekly Target 2798.57
Weekly Target 3819.28333333333
Weekly Target 4847.87
Weekly Target 5868.58

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 28 October 2026 827.15 (0.26%) 829.10 790.70 - 840.00 0.2347 times
Fri 23 October 2026 825.00 (-9.05%) 906.00 790.10 - 937.00 0.2929 times
Fri 16 October 2026 907.05 (-0.5%) 911.00 873.55 - 940.05 0.5073 times
Fri 09 October 2026 911.65 (-5.75%) 962.50 908.00 - 996.00 0.2129 times
Thu 01 October 2026 967.30 (-1.58%) 981.00 950.00 - 991.00 0.1329 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.2066 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1858 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.2166 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.6547 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 7.3555 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.7973 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 705.68 and 911.58

Monthly Target 1665.18
Monthly Target 2746.17
Monthly Target 3871.08333333333
Monthly Target 4952.07
Monthly Target 51076.98

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 28 October 2026 827.15 (-13.45%) 979.80 790.10 - 996.00 0.3037 times
Wed 30 September 2026 955.65 (-3.33%) 988.60 950.00 - 1054.80 0.2915 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 3.0149 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3384 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3874 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2643 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9708 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.3755 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.565 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4885 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6543 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 448.83 and 1045.43

Yearly Target 1322.72
Yearly Target 2574.93
Yearly Target 3919.31666666667
Yearly Target 41171.53
Yearly Target 51515.92

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 28 October 2026 827.15 (-33.19%) 1248.00 667.10 - 1263.70 0.3562 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3618 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.3999 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0448 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9428 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.959 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7548 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1257 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5469 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5084 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.34 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 904 and price is deviating by 56 points

Upper Bollinger band is at 1015 and lower is at 792, while middle bands are at 848 and 959

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriInvestments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.54 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 821.72
12 day DMA 867.64
20 day DMA 903.15
35 day DMA 941.41
50 day DMA 960.19
100 day DMA 925.18
150 day DMA 900.2
200 day DMA 923.08

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA829.56830.76841.31
12 day EMA862.62869.07879.87
20 day EMA889.87896.47905.61
35 day EMA921.89927.47934.41
50 day EMA949.77954.77960.69

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA821.72831.32850
12 day SMA867.64874.68884.99
20 day SMA903.15910.22918.87
35 day SMA941.41946.89953.65
50 day SMA960.19964.92969.58
100 day SMA925.18924.91924.86
150 day SMA900.2900.17899.94
200 day SMA923.08925.08927.21

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is -57.83 and PE is: -14.3

Last quarter profit: (December 2025 quarter) -1.18 crores (-125.04%)

Debt: 534.71 in crores

Market capitalization: 415.49

EPS is 28.06 and PE is: 29.48

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top