ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 1141.75 and 1175.55

Intraday Target 11117.37
Intraday Target 21132.33
Intraday Target 31151.1666666667
Intraday Target 41166.13
Intraday Target 51184.97

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.714 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.7987 times
Thu 11 December 2025 1171.50 (0.19%) 1172.00 1161.00 - 1179.70 0.2355 times
Wed 10 December 2025 1169.30 (3.79%) 1117.90 1117.90 - 1194.30 4.286 times
Tue 09 December 2025 1126.60 (2.16%) 1124.20 1080.00 - 1140.00 0.432 times
Mon 08 December 2025 1102.80 (-6.62%) 1200.00 1100.00 - 1215.90 1.838 times
Fri 05 December 2025 1181.00 (-1.25%) 1195.70 1175.00 - 1200.80 0.2024 times
Thu 04 December 2025 1196.00 (-0.58%) 1205.70 1189.80 - 1205.70 0.2634 times
Wed 03 December 2025 1203.00 (0.37%) 1220.00 1197.90 - 1220.00 0.2702 times
Tue 02 December 2025 1198.60 (0.16%) 1199.60 1180.30 - 1229.50 0.9597 times
Mon 01 December 2025 1196.70 (-1.09%) 1220.00 1170.00 - 1235.80 1.3493 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1141.75 and 1175.55

Weekly Target 11117.37
Weekly Target 21132.33
Weekly Target 31151.1666666667
Weekly Target 41166.13
Weekly Target 51184.97

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.1297 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.3782 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5529 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.9311 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.0086 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.01 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.6825 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.4963 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.1873 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.6235 times
Fri 10 October 2025 1413.00 (-0.58%) 1421.30 1400.00 - 1450.00 0.4468 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1035.75 and 1191.55

Monthly Target 1998.57
Monthly Target 21072.93
Monthly Target 31154.3666666667
Monthly Target 41228.73
Monthly Target 51310.17

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 15 December 2025 1147.30 (-5.17%) 1220.00 1080.00 - 1235.80 0.3903 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.688 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.946 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4932 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8869 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9053 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0089 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2881 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6606 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7325 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 2.0568 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 624.65 and 1602.65

Yearly Target 1450.43
Yearly Target 2798.87
Yearly Target 31428.4333333333
Yearly Target 41776.87
Yearly Target 52406.43

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 15 December 2025 1147.30 (-42.31%) 2058.00 1080.00 - 2058.00 0.3502 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4039 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0478 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9455 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 1.9646 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.757 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1289 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5484 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5127 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.341 times
Thu 31 December 2015 149.75 (0%) 130.05 130.05 - 159.00 0.0987 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1178.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1207 and price is deviating by 53 points

Upper Bollinger band is at 1312 and lower is at 1102, while middle bands are at 1154 and 1260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhunseriInvestments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriInvestments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.92 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1155.66
12 day DMA 1172.19
20 day DMA 1206.45
35 day DMA 1279.93
50 day DMA 1324.56
100 day DMA 1386.14
150 day DMA 1421.05
200 day DMA 1449.19

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.711162.911162.56
12 day EMA1178.081183.671187.32
20 day EMA1208.5512151220.41
35 day EMA1260.221266.871272.95
50 day EMA1316.331323.231329.74

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.661146.761150.24
12 day SMA1172.191178.691183.77
20 day SMA1206.451212.511220.35
35 day SMA1279.931288.361296.85
50 day SMA1324.561330.291335.4
100 day SMA1386.141389.511393.02
150 day SMA1421.051423.641425.59
200 day SMA1449.191451.811454.39

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 40.89

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 7.2

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top