ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong intraday Stock price targets for DhunseriInvestments are 990.3 and 1028.2

Intraday Target 1980.9
Intraday Target 2999.7
Intraday Target 31018.8
Intraday Target 41037.6
Intraday Target 51056.7

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 23 January 2026 1018.50 (1.04%) 1037.90 1000.00 - 1037.90 0.6359 times
Thu 22 January 2026 1008.00 (0.97%) 1001.20 1001.20 - 1040.00 0.9315 times
Wed 21 January 2026 998.30 (-4.83%) 1035.00 982.20 - 1070.00 2.6422 times
Tue 20 January 2026 1049.00 (-5.14%) 1135.00 1021.00 - 1135.00 2.2586 times
Mon 19 January 2026 1105.80 (-2.93%) 1134.90 1105.00 - 1135.00 0.6832 times
Fri 16 January 2026 1139.20 (0.31%) 1134.90 1134.90 - 1168.70 0.1839 times
Wed 14 January 2026 1135.70 (-0.08%) 1163.90 1106.70 - 1164.00 0.9315 times
Tue 13 January 2026 1136.60 (-0.47%) 1147.00 1134.00 - 1171.20 0.3718 times
Mon 12 January 2026 1142.00 (-3.01%) 1171.60 1140.00 - 1180.00 0.8567 times
Fri 09 January 2026 1177.40 (-3.17%) 1181.70 1170.00 - 1214.90 0.5045 times
Thu 08 January 2026 1215.90 (0.7%) 1205.10 1196.00 - 1239.80 0.385 times

 Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 923.95 and 1076.75

Weekly Target 1892.43
Weekly Target 2955.47
Weekly Target 31045.2333333333
Weekly Target 41108.27
Weekly Target 51198.03

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 1.0104 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3312 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.6208 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7464 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.2334 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.3858 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.6635 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6674 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.1238 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.2174 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.2191 times

 weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 859.6 and 1141.1

Monthly Target 1806.63
Monthly Target 2912.57
Monthly Target 31088.1333333333
Monthly Target 41194.07
Monthly Target 51369.63

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 23 January 2026 1018.50 (-17.73%) 1248.00 982.20 - 1263.70 0.3515 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8409 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6826 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9386 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4894 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.88 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8982 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.001 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2702 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6476 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7267 times

 monthly chart DhunseriInvestments

Yearly price and charts DhunseriInvestments

Strong yearly Stock price targets for DhunseriInvestments DHUNINV are 859.6 and 1141.1

Yearly Target 1806.63
Yearly Target 2912.57
Yearly Target 31088.1333333333
Yearly Target 41194.07
Yearly Target 51369.63

Yearly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 23 January 2026 1018.50 (-17.73%) 1248.00 982.20 - 1263.70 0.0101 times
Wed 31 December 2025 1238.00 (-37.75%) 2058.00 1080.00 - 2058.00 0.3747 times
Tue 31 December 2024 1988.70 (67.97%) 1184.25 1007.10 - 2668.50 1.4501 times
Fri 29 December 2023 1183.95 (76.75%) 678.10 555.00 - 1399.00 1.0823 times
Fri 30 December 2022 669.85 (7.19%) 638.80 558.80 - 849.80 0.9766 times
Fri 31 December 2021 624.90 (143.48%) 254.95 226.50 - 764.90 2.0293 times
Thu 31 December 2020 256.65 (8.15%) 235.25 105.50 - 277.90 0.7819 times
Tue 31 December 2019 237.30 (-9.17%) 268.90 181.70 - 367.00 1.1661 times
Mon 31 December 2018 261.25 (-40.47%) 457.00 227.10 - 546.00 0.5665 times
Fri 29 December 2017 438.85 (159.52%) 172.00 161.30 - 512.00 1.5625 times
Fri 30 December 2016 169.10 (12.92%) 149.30 115.10 - 217.90 0.3522 times

Indicator Analysis of DhunseriInvestments

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1094.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Investments DHUNINV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.3

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 90 points

Upper Bollinger band is at 1344 and lower is at 988, while middle bands are at 1077 and 1255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriInvestments (DHUNINV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriInvestments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriInvestments in short term and the sell signal is strong.

DhunseriInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriInvestments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriInvestments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.16 and DhunseriInvestments DHUNINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriInvestments DHUNINV stock. Volume based technical analysis of DhunseriInvestments DHUNINV stock is negative.

DhunseriInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1035.92
12 day DMA 1111.16
20 day DMA 1165.44
35 day DMA 1175.07
50 day DMA 1198.16
100 day DMA 1308.85
150 day DMA 1364.19
200 day DMA 1398.06

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.451049.921070.87
12 day EMA1094.681108.531126.8
20 day EMA1131.41143.281157.51
35 day EMA1170.611179.571189.67
50 day EMA1196.411203.671211.65

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.921060.061085.6
12 day SMA1111.161127.121145.39
20 day SMA1165.441181.761193.78
35 day SMA1175.071180.341185.79
50 day SMA1198.161205.381212.93
100 day SMA1308.851312.641316.65
150 day SMA1364.191367.141370.2
200 day SMA1398.061400.751402.91

Fundamentals, profit and EPS of Dhunseri Investments DHUNINV

EPS is 28.06 and PE is: 36.3

Last quarter profit: (September 2025 quarter) -33.06 crores (-150.53%)

Debt: 534.71 in crores

Market capitalization: 689.90

EPS is 159.25 and PE is: 6.4

Last quarter profit: (June 2025 quarter) 77.30 crores (13.57%)

Debt: 387.74 in crores

Market capitalization: 850.04

Videos related to: DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top