Munafa Stock Market Course + Intraday & FNO calls 
DhatreUdyog DHATRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhatre Udyog DHATRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DHATRE
- Forcast & Targets DHATRE
- DHATRE Experts view
- Tomorrow's Movement DHATRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHATRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhatreUdyog
Strong intraday Stock price targets for DhatreUdyog are 3.95 and 4.14
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.19 |
Daily price and volume Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.98 (0.25%) | 3.91 | 3.91 - 4.10 | 0.4291 times | Tue 29 September 2026 | 3.97 (0.25%) | 3.91 | 3.90 - 4.09 | 1.4195 times | Mon 28 September 2026 | 3.96 (-4.12%) | 4.12 | 3.85 - 4.27 | 1.6847 times | Fri 25 September 2026 | 4.13 (-2.36%) | 4.29 | 3.86 - 4.46 | 2.0463 times | Thu 24 September 2026 | 4.23 (1.93%) | 4.12 | 4.10 - 4.39 | 0.5696 times | Wed 23 September 2026 | 4.15 (-2.81%) | 4.30 | 4.12 - 4.39 | 0.8037 times | Tue 22 September 2026 | 4.27 (1.18%) | 4.08 | 4.08 - 4.36 | 0.6734 times | Mon 21 September 2026 | 4.22 (0.96%) | 4.40 | 4.00 - 4.55 | 0.9714 times | Fri 18 September 2026 | 4.18 (1.46%) | 4.40 | 4.08 - 4.40 | 0.7626 times | Thu 17 September 2026 | 4.12 (0.24%) | 4.21 | 4.01 - 4.30 | 0.6396 times | Wed 16 September 2026 | 4.11 (-4.2%) | 4.40 | 4.06 - 4.40 | 0.7441 times |
Weekly price and charts DhatreUdyog
Strong weekly Stock price targets for DhatreUdyog DHATRE are 3.71 and 4.13
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.98 (-3.63%) | 4.12 | 3.85 - 4.27 | 0.6473 times | Fri 25 September 2026 | 4.13 (-1.2%) | 4.40 | 3.86 - 4.55 | 0.9278 times | Fri 18 September 2026 | 4.18 (-3.02%) | 4.40 | 4.01 - 4.40 | 0.4473 times | Fri 11 September 2026 | 4.31 (-0.46%) | 4.35 | 3.80 - 5.17 | 2.3945 times | Fri 04 September 2026 | 4.33 (2.12%) | 4.04 | 4.04 - 4.59 | 0.5982 times | Fri 28 August 2026 | 4.24 (-6.19%) | 4.43 | 4.15 - 4.56 | 0.421 times | Fri 21 August 2026 | 4.52 (0%) | 3.67 | 3.67 - 5.02 | 1.5639 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts DhatreUdyog
Strong monthly Stock price targets for DhatreUdyog DHATRE are 3.21 and 4.58
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.98 (-6.57%) | 4.26 | 3.80 - 5.17 | 1.3671 times | Mon 31 August 2026 | 4.26 (0%) | 3.67 | 3.67 - 5.02 | 0.6329 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts DhatreUdyog
Strong yearly Stock price targets for DhatreUdyog DHATRE are 3.83 and 5.33
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.98 (0%) | 3.67 | 3.67 - 5.17 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhatreUdyog
Tomorrow's movement Prediction of Dhatre Udyog DHATRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhatre Udyog DHATRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhatre Udyog DHATRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhatreUdyog (DHATRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhatreUdyog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhatreUdyog in short term but the sell signal is initial and weak.
DhatreUdyog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhatreUdyog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhatreUdyog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and DhatreUdyog DHATRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhatreUdyog DHATRE stock. Volume based technical analysis of DhatreUdyog DHATRE stock is negative.
DhatreUdyog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhatre Udyog DHATRE
DMA (daily moving average) of Dhatre Udyog DHATRE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhatre Udyog DHATRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.11 |
| 12 day EMA | 4.13 | 4.16 | 4.19 |
| 20 day EMA | 4.19 | 4.21 | 4.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhatre Udyog DHATRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.15 |
| 12 day SMA | 4.13 | 4.16 | 4.18 |
| 20 day SMA | 4.24 | 4.26 | 4.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhatreUdyog DHATRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
