NSE Dhatre Udyog Ltd. DHATRE All indicator, Dhatre Udyog Ltd. DHATRE indicators All technical analysis, Dhatre Udyog Ltd. DHATRE indicators All free charts, Dhatre Udyog Ltd. DHATRE indicators All historical values NSE

Stock DHATRE - Share Dhatre Udyog Ltd. trades in NSE

Daily Support: 3.7
Daily Resistance: 4.12
5 Day DMA Moving Average is 4.15
20 Day DMA Moving Average is 4.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-4.12%	4.12	3.96	4.27	3.85	1.55 times
Fri 25 Sep 2026	-2.36%	4.29	4.13	4.46	3.86	1.89 times
Thu 24 Sep 2026	1.93%	4.12	4.23	4.39	4.10	0.53 times
Wed 23 Sep 2026	-2.81%	4.30	4.15	4.39	4.12	0.74 times
Tue 22 Sep 2026	1.18%	4.08	4.27	4.36	4.08	0.62 times
Mon 21 Sep 2026	0.96%	4.40	4.22	4.55	4.00	0.9 times
Fri 18 Sep 2026	1.46%	4.40	4.18	4.40	4.08	0.7 times
Thu 17 Sep 2026	0.24%	4.21	4.12	4.30	4.01	0.59 times
Wed 16 Sep 2026	-4.2%	4.40	4.11	4.40	4.06	0.69 times
Tue 15 Sep 2026	-0.46%	4.40	4.29	4.40	4.07	0.27 times

Volume is calculated using 10 day average volume

NSE Dhatre Udyog Ltd. DHATRE All indicator, Dhatre Udyog Ltd. DHATRE indicators All technical analysis, Dhatre Udyog Ltd. DHATRE indicators All free charts, Dhatre Udyog Ltd. DHATRE indicators All historical values NSE

Below are charts of NSE Dhatre Udyog Ltd. DHATRE All indicator, Dhatre Udyog Ltd. DHATRE indicators All technical analysis, Dhatre Udyog Ltd. DHATRE indicators All free charts, Dhatre Udyog Ltd. DHATRE indicators All historical values NSE

Dhatre Udyog Ltd. DHATRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhatre Udyog Ltd. DHATRE ADX is: 7, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Dhatre Udyog Ltd. DHATRE are:

ADX	+DY	-DY
6.7	15.2	17.4
6.7	15.2	17.4
0	15.6	15.6
0	15.2	15.2
0	14.9	14.9
6.7	16.7	14.6
0	14.9	14.9
6.7	14.6	16.7
6.7	14.3	16.3
0	16	16

ADX charts for Dhatre Udyog Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhatre Udyog Ltd. DHATRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhatre Udyog Ltd. is 4.27

50 day MA of Dhatre Udyog Ltd. is

100 day MA of Dhatre Udyog Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhatre Udyog Ltd. DHATRE is downtrend

Historical Moving averages values of Dhatre Udyog Ltd. DHATRE are:

Price	20 day	50 day	100 day
3.96	4.27
4.13	4.29
4.23	4.3
4.15	4.3
4.27	4.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhatre Udyog Ltd. DHATRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhatre Udyog Ltd. DHATRE is: 45284.8 M

Current day volume is 1.555 times compared to averaged volume Dhatre Udyog Ltd. has

Historical price to volume measure of Dhatre Udyog Ltd. is:

Price	Percent Change	Percent change within day	Volume change
3.96	-4.12%	-3.88%	1.555 times
4.13	-2.36%	-3.73%	1.889 times
4.23	1.93%	2.67%	0.526 times
4.15	-2.81%	-3.49%	0.742 times
4.27	1.18%	4.66%	0.622 times
4.22	0.96%	-4.09%	0.897 times
4.18	1.46%	-5%	0.704 times
4.12	0.24%	-2.14%	0.59 times
4.11	-4.2%	-6.59%	0.687 times
4.29	-0.46%	-2.5%	0.272 times

Price to volume Charts of Dhatre Udyog Ltd. DHATRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhatre Udyog Ltd. DHATRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhatre Udyog Ltd. DHATRE is: 4.27 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dhatre Udyog Ltd. DHATRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.96	4.27	0.16	4.6	3.94
4.13	4.29	0.15	4.58	4
4.23	4.3	0.14	4.58	4.02
4.15	4.3	0.14	4.58	4.02
4.27	4.3	0.14	4.58	4.02

Bollinger Bands charts for Dhatre Udyog Ltd. DHATRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhatre Udyog Ltd. DHATRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhatre Udyog Ltd. DHATRE

14 day Dhatre Udyog Ltd. DHATRE RSI is: 43.23

According to RSI indicator, Selling is dominating the stock of Dhatre Udyog Ltd. DHATRE

Historical values of RSI indicator for Dhatre Udyog Ltd. are as follows in descending order:

43.23 44.96 45.33 45.01 45.88 46.38 47.17 47.48 49.08 51.61 50.25 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhatre Udyog Ltd. DHATRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhatre Udyog Ltd. DHATRE

12,26,9 day Dhatre Udyog Ltd. DHATRE MACD is: 4.19, 4.28, -0.09

According to MACD indicator, Prices of Dhatre Udyog Ltd. DHATRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dhatre Udyog Ltd. DHATRE are:

4.19, 4.28, -0.09
4.23, 4.31, -0.079999999999999
4.25, 4.32, -0.07
4.25, 4.33, -0.08
4.27, 4.34, -0.07
4.27, ,
4.28, ,
4.3, ,
4.33, ,
4.37, ,

MACD charts of Dhatre Udyog Ltd. DHATRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhatre Udyog Ltd. DHATRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhatre Udyog Ltd. DHATRE CCI is: -144

According to CCI indicator, Dhatre Udyog Ltd. DHATRE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dhatre Udyog Ltd.

Historical CCI values of Dhatre Udyog Ltd. DHATRE are:

-144 -69 -15 -27 -17 -5 -27 -74 -45 -7

CCI charts of Dhatre Udyog Ltd. DHATRE are below. Second charts towards left.

Dhatre Udyog Ltd. DHATRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhatre Udyog Ltd. DHATRE Stochastics is: 23

According to Stochastics indicator, Selling is coming in Dhatre Udyog Ltd.

Dhatre Udyog Ltd. DHATRE is closing near its lowest lows

Historical Stochastics values of Dhatre Udyog Ltd. DHATRE are:

23 23 23 23 23 23 23 23 23 23

Dhatre Udyog Ltd. DHATRE Stochastics charts are below. Third charts to the left, at the bottom