ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 241.37 and 246.16

Intraday Target 1237.59
Intraday Target 2240.35
Intraday Target 3242.37666666667
Intraday Target 4245.14
Intraday Target 5247.17

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.4414 times
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.4859 times
Tue 30 December 2025 237.96 (-1.75%) 242.50 235.34 - 246.00 0.8868 times
Mon 29 December 2025 242.21 (1.52%) 238.58 238.37 - 243.99 0.8478 times
Fri 26 December 2025 238.58 (-0.57%) 239.95 236.01 - 240.92 0.6775 times
Wed 24 December 2025 239.95 (-1.93%) 244.00 239.01 - 249.44 0.4269 times
Tue 23 December 2025 244.68 (0.19%) 243.00 243.00 - 245.49 2.6661 times
Mon 22 December 2025 244.21 (0.2%) 243.00 241.00 - 245.50 0.6082 times
Fri 19 December 2025 243.72 (0.52%) 242.46 240.00 - 245.00 0.7297 times
Thu 18 December 2025 242.46 (-2.44%) 246.98 241.00 - 249.99 1.2298 times
Wed 17 December 2025 248.53 (6.31%) 233.78 233.00 - 254.65 3.8978 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 239.23 and 250.44

Weekly Target 1230.46
Weekly Target 2236.79
Weekly Target 3241.67
Weekly Target 4248
Weekly Target 5252.88

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Thu 01 January 2026 243.12 (1.9%) 238.58 235.34 - 246.55 0.3682 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.4403 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.7437 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.5808 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.8119 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.794 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.3579 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.3832 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.9464 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5735 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3667 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 241.37 and 246.16

Monthly Target 1237.59
Monthly Target 2240.35
Monthly Target 3242.37666666667
Monthly Target 4245.14
Monthly Target 5247.17

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.0081 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5323 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1895 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5166 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8195 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1669 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4386 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7929 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.3295 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.2059 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.984 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 241.37 and 246.16

Yearly Target 1237.59
Yearly Target 2240.35
Yearly Target 3242.37666666667
Yearly Target 4245.14
Yearly Target 5247.17

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.0005 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.625 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5815 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7612 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0317 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.26 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 240.56
12 day DMA 241.68
20 day DMA 239.73
35 day DMA 240.49
50 day DMA 250.59
100 day DMA 269.37
150 day DMA 245.72
200 day DMA 247.71

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA241.35240.46240.23
12 day EMA241.02240.64240.59
20 day EMA241.89241.76241.85
35 day EMA247.76248.03248.45
50 day EMA253.61254.04254.58

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA240.56239.92240.68
12 day SMA241.68240.83240.55
20 day SMA239.73239.28239.37
35 day SMA240.49240.79240.89
50 day SMA250.59251.77252.96
100 day SMA269.37269.32269.17
150 day SMA245.72245.3244.95
200 day SMA247.71248.05248.45

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.58

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.58

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top