Munafa Stock Market Course + Intraday & FNO calls 
DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DHARMAJ
- Forcast & Targets DHARMAJ
- DHARMAJ Experts view
- Tomorrow's Movement DHARMAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHARMAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DharmajCrop
Strong intraday Stock price targets for DharmajCrop are 262.15 and 273.8
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 264.63 |
| Intraday Target 3 | 271.31666666667 |
| Intraday Target 4 | 276.28 |
| Intraday Target 5 | 282.97 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 269.60 (-0.3%) | 273.05 | 266.35 - 278.00 | 1.4184 times | Thu 21 May 2026 | 270.40 (2%) | 265.45 | 264.05 - 272.00 | 0.5376 times | Wed 20 May 2026 | 265.10 (-0.41%) | 265.10 | 262.75 - 272.00 | 0.5935 times | Tue 19 May 2026 | 266.20 (0.15%) | 265.95 | 264.30 - 274.30 | 1.0216 times | Mon 18 May 2026 | 265.80 (0.23%) | 265.00 | 260.90 - 269.30 | 1.0898 times | Fri 15 May 2026 | 265.20 (-1.6%) | 272.00 | 264.05 - 272.00 | 0.4623 times | Thu 14 May 2026 | 269.50 (1.68%) | 270.00 | 260.50 - 274.30 | 0.9823 times | Wed 13 May 2026 | 265.05 (1.05%) | 260.30 | 259.75 - 272.00 | 0.8493 times | Tue 12 May 2026 | 262.30 (0.4%) | 260.25 | 258.70 - 265.00 | 0.9966 times | Mon 11 May 2026 | 261.25 (-3.06%) | 267.55 | 258.10 - 270.05 | 2.0486 times | Fri 08 May 2026 | 269.50 (-2.51%) | 277.50 | 260.10 - 278.05 | 1.5661 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 265.25 and 282.35
| Weekly Target 1 | 252.4 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 269.5 |
| Weekly Target 4 | 278.1 |
| Weekly Target 5 | 286.6 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 0.9549 times | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 1.0938 times | Fri 08 May 2026 | 269.50 (3.91%) | 260.65 | 257.50 - 290.00 | 1.2112 times | Thu 30 April 2026 | 259.36 (1.5%) | 255.52 | 254.40 - 261.28 | 0.3563 times | Fri 24 April 2026 | 255.52 (-5.8%) | 274.74 | 253.00 - 280.39 | 0.9678 times | Fri 17 April 2026 | 271.24 (0.41%) | 268.00 | 257.68 - 284.35 | 1.3839 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.5418 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.5896 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 1.0251 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.8756 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 1.0106 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 263.55 and 296.05
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 304.87 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 269.60 (3.95%) | 260.65 | 257.50 - 290.00 | 0.7817 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1062 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.9538 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9194 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6875 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6995 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.563 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6788 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.0768 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.5333 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.8903 times |
Yearly price and charts DharmajCrop
Strong yearly Stock price targets for DharmajCrop DHARMAJ are 240.13 and 319.48
| Yearly Target 1 | 177.4 |
| Yearly Target 2 | 223.5 |
| Yearly Target 3 | 256.75 |
| Yearly Target 4 | 302.85 |
| Yearly Target 5 | 336.1 |
Yearly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 269.60 (11.9%) | 240.92 | 210.65 - 290.00 | 0.1857 times | Wed 31 December 2025 | 240.92 (-5.65%) | 256.35 | 165.10 - 376.00 | 0.6019 times | Tue 31 December 2024 | 255.35 (-2.67%) | 266.30 | 196.95 - 389.65 | 1.523 times | Fri 29 December 2023 | 262.35 (31.5%) | 205.20 | 137.00 - 287.85 | 1.696 times | Fri 30 December 2022 | 199.50 (0%) | 266.05 | 178.40 - 279.00 | 0.9935 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DharmajCrop
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 259 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DharmajCrop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DharmajCrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.58 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.
DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 267.42 |
| 12 day DMA | 267.2 |
| 20 day DMA | 264.85 |
| 35 day DMA | 264.57 |
| 50 day DMA | 256.7 |
| 100 day DMA | 247.41 |
| 150 day DMA | 250.86 |
| 200 day DMA | 257.62 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.09 | 267.33 | 265.79 |
| 12 day EMA | 266.98 | 266.5 | 265.79 |
| 20 day EMA | 265.68 | 265.27 | 264.73 |
| 35 day EMA | 260.7 | 260.18 | 259.58 |
| 50 day EMA | 256.47 | 255.93 | 255.34 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.42 | 266.54 | 266.36 |
| 12 day SMA | 267.2 | 268.07 | 267.23 |
| 20 day SMA | 264.85 | 264.79 | 264.79 |
| 35 day SMA | 264.57 | 263.44 | 262.29 |
| 50 day SMA | 256.7 | 256.29 | 255.73 |
| 100 day SMA | 247.41 | 247.16 | 246.9 |
| 150 day SMA | 250.86 | 251.1 | 251.33 |
| 200 day SMA | 257.62 | 257.29 | 256.97 |
Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ
EPS is 14.28 and PE is: 18.88
Last quarter profit: (December 2025 quarter) 0.77 crores (-34.75%)
Debt: 138.88 in crores
Market capitalization: 777.51
EPS is 10.31 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)
Debt: 138.88 in crores
Market capitalization: 799.46
Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
