ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 238.71 and 248.76

Intraday Target 1231.27
Intraday Target 2236.1
Intraday Target 3241.32333333333
Intraday Target 4246.15
Intraday Target 5251.37

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.1042 times
Tue 30 December 2025 237.96 (-1.75%) 242.50 235.34 - 246.00 0.659 times
Mon 29 December 2025 242.21 (1.52%) 238.58 238.37 - 243.99 0.63 times
Fri 26 December 2025 238.58 (-0.57%) 239.95 236.01 - 240.92 0.5035 times
Wed 24 December 2025 239.95 (-1.93%) 244.00 239.01 - 249.44 0.3172 times
Tue 23 December 2025 244.68 (0.19%) 243.00 243.00 - 245.49 1.9813 times
Mon 22 December 2025 244.21 (0.2%) 243.00 241.00 - 245.50 0.452 times
Fri 19 December 2025 243.72 (0.52%) 242.46 240.00 - 245.00 0.5423 times
Thu 18 December 2025 242.46 (-2.44%) 246.98 241.00 - 249.99 0.9139 times
Wed 17 December 2025 248.53 (6.31%) 233.78 233.00 - 254.65 2.8966 times
Tue 16 December 2025 233.78 (0.36%) 233.51 230.00 - 236.44 0.4807 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 238.13 and 249.34

Weekly Target 1229.73
Weekly Target 2235.32
Weekly Target 3240.93666666667
Weekly Target 4246.53
Weekly Target 5252.15

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Wed 31 December 2025 240.92 (0.98%) 238.58 235.34 - 246.55 0.3253 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.4423 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.7471 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.5834 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.8155 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.7975 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.3684 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.3894 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.9551 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5761 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3683 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 221.39 and 247.79

Monthly Target 1214.87
Monthly Target 2227.9
Monthly Target 3241.27333333333
Monthly Target 4254.3
Monthly Target 5267.67

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.485 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.0837 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.4707 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.7467 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.0632 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.3107 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7224 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.1224 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.0987 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.8965 times
Tue 31 December 2024 255.35 (-8.82%) 281.00 252.35 - 325.90 1.3351 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 97.56 and 308.46

Yearly Target 149.77
Yearly Target 2145.35
Yearly Target 3260.67333333333
Yearly Target 4356.25
Yearly Target 5471.57

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.5001 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.2654 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.4091 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.8254 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 231, while middle bands are at 235 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.05 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 239.92
12 day DMA 240.83
20 day DMA 239.28
35 day DMA 240.79
50 day DMA 251.77
100 day DMA 269.32
150 day DMA 245.3
200 day DMA 248.05

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA240.46240.23241.37
12 day EMA240.64240.59241.07
20 day EMA241.76241.85242.26
35 day EMA248.13248.55249.17
50 day EMA254.53255.09255.79

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA239.92240.68241.93
12 day SMA240.83240.55240.36
20 day SMA239.28239.37239.66
35 day SMA240.79240.89240.91
50 day SMA251.77252.96254.26
100 day SMA269.32269.17268.88
150 day SMA245.3244.95244.68
200 day SMA248.05248.45248.75

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.37

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.37

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top