ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 255.85 and 265.25

Intraday Target 1254.1
Intraday Target 2257.6
Intraday Target 3263.5
Intraday Target 4267
Intraday Target 5272.9

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Mon 29 June 2026 261.10 (-1.49%) 267.00 260.00 - 269.40 0.4964 times
Thu 25 June 2026 265.05 (-0.15%) 265.65 259.70 - 266.85 0.5229 times
Wed 24 June 2026 265.45 (0.23%) 264.85 264.50 - 267.00 0.4499 times
Tue 23 June 2026 264.85 (0.36%) 266.00 261.40 - 266.75 0.6591 times
Mon 22 June 2026 263.90 (-0.26%) 263.25 255.35 - 267.25 2.4121 times
Fri 19 June 2026 264.60 (-0.11%) 262.65 262.25 - 266.40 0.8178 times
Thu 18 June 2026 264.90 (-2.79%) 269.60 261.90 - 271.90 1.9023 times
Wed 17 June 2026 272.50 (-2.33%) 280.45 268.60 - 280.65 1.8611 times
Tue 16 June 2026 279.00 (0.52%) 278.95 276.55 - 281.90 0.2755 times
Mon 15 June 2026 277.55 (-0.02%) 282.00 275.05 - 282.00 0.6028 times
Fri 12 June 2026 277.60 (0.78%) 277.85 274.65 - 279.45 0.3185 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 255.85 and 265.25

Weekly Target 1254.1
Weekly Target 2257.6
Weekly Target 3263.5
Weekly Target 4267
Weekly Target 5272.9

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Mon 29 June 2026 261.10 (-1.49%) 267.00 260.00 - 269.40 0.0941 times
Thu 25 June 2026 265.05 (0.17%) 263.25 255.35 - 267.25 0.7669 times
Fri 19 June 2026 264.60 (-4.68%) 282.00 261.90 - 282.00 1.0354 times
Fri 12 June 2026 277.60 (2.61%) 263.10 263.10 - 279.45 0.5491 times
Fri 05 June 2026 270.55 (-3.86%) 281.40 268.35 - 297.45 1.9787 times
Fri 29 May 2026 281.40 (4.38%) 270.00 266.00 - 298.00 1.8973 times
Fri 22 May 2026 269.60 (1.66%) 265.00 260.90 - 278.00 0.9713 times
Fri 15 May 2026 265.20 (-1.6%) 267.55 258.10 - 274.30 1.1127 times
Fri 08 May 2026 269.50 (3.91%) 260.65 257.50 - 290.00 1.2321 times
Thu 30 April 2026 259.36 (1.5%) 255.52 254.40 - 261.28 0.3624 times
Fri 24 April 2026 255.52 (-5.8%) 274.74 253.00 - 280.39 0.9845 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 237.18 and 279.28

Monthly Target 1229.2
Monthly Target 2245.15
Monthly Target 3271.3
Monthly Target 4287.25
Monthly Target 5313.4

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Mon 29 June 2026 261.10 (-7.21%) 281.40 255.35 - 297.45 1.0475 times
Fri 29 May 2026 281.40 (8.5%) 260.65 257.50 - 298.00 1.2343 times
Thu 30 April 2026 259.36 (12.66%) 237.44 233.62 - 284.35 1.111 times
Mon 30 March 2026 230.21 (-2.76%) 233.20 221.00 - 255.89 0.958 times
Fri 27 February 2026 236.75 (-2.75%) 242.78 227.16 - 272.00 0.9233 times
Fri 30 January 2026 243.44 (1.05%) 240.92 210.65 - 250.18 0.6905 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.7025 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.5697 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.6818 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 1.0815 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.5399 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 235.88 and 323.23

Yearly Target 1169.23
Yearly Target 2215.17
Yearly Target 3256.58333333333
Yearly Target 4302.52
Yearly Target 5343.93

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Mon 29 June 2026 261.10 (8.38%) 240.92 210.65 - 298.00 0.2448 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.5945 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5043 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.6752 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.9813 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DharmajCrop in short term and the sell signal is strong.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.04 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 264.07
12 day DMA 269.33
20 day DMA 273.13
35 day DMA 271.84
50 day DMA 270.24
100 day DMA 256.5
150 day DMA 250.47
200 day DMA 262.56

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA264.31265.91266.34
12 day EMA267.82269.04269.77
20 day EMA269.79270.7271.29
35 day EMA270.2270.74271.07
50 day EMA269.59269.94270.14

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA264.07264.77264.74
12 day SMA269.33270.49271.26
20 day SMA273.13274.15275.11
35 day SMA271.84272.28272.71
50 day SMA270.24270.53270.74
100 day SMA256.5256.17255.77
150 day SMA250.47250.3250.15
200 day SMA262.56262.67262.59

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 16.18 and PE is: 16.14

Last quarter profit: (March 2026 quarter) 3.99 crores (263.52%)

Debt: 131.91 in crores

Market capitalization: 895.80

EPS is 14.28 and PE is: 18.28

Last quarter profit: (December 2025 quarter) 0.77 crores (-34.75%)

Debt: 138.88 in crores

Market capitalization: 777.51

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top