ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARMAJ Historical charts - Dharmaj Crop Guard Ltd

Historical charts for Stock DHARMAJ - Share Dharmaj Crop Guard Ltd trades in NSE

Moving Averages for

  • 5Day Average: 272.57
  • 12Day Average: 271.85
  • 20Day Average: 268.24
  • 50Day Average: 266.13
  • 100Day Average: 265.35
  • 150Day Average: 256.3

DHARMAJ Indicators & signals

Indicator MACD (12,26,9)

270.9, 268.44, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.47, 16.47, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARMAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 270.00 267.95 to 271.00 0.28% 0.22 times
17 Mon Aug 2026 269.25 266.40 to 271.50 -0.33% 0.16 times
14 Fri Aug 2026 270.15 268.40 to 277.20 -1.76% 0.19 times
13 Thu Aug 2026 275.00 273.25 to 282.05 -1.24% 1.3 times
12 Wed Aug 2026 278.45 273.15 to 284.40 -0.55% 0.78 times
11 Tue Aug 2026 280.00 275.50 to 285.00 -0.37% 1.34 times
10 Mon Aug 2026 281.05 273.85 to 283.00 5.84% 1.74 times
07 Fri Aug 2026 265.55 262.05 to 269.15 0.26% 1.18 times
06 Thu Aug 2026 264.85 260.20 to 277.70 -2% 2.43 times
05 Wed Aug 2026 270.25 267.40 to 274.20 0.9% 0.13 times
04 Tue Aug 2026 267.85 263.15 to 270.95 -0.74% 0.75 times
03 Mon Aug 2026 269.85 267.75 to 272.50 0.75% 0.15 times

Technical analysis forecast of DHARMAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARMAJ DHARMAJ at this time. Stock is rising and might rise more.

It appears as if DHARMAJ DHARMAJ gave a large move recently.

Stock of DHARMAJ (DHARMAJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHARMAJ is bullish for shortterm, and stock might move up till 275.8 or till 283.6. Use a stoploss of 269.25 and if this stock hits its stoploss, then it can fall down till 262.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

 

Back to top