ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARMAJ Historical charts - Dharmaj Crop Guard Ltd

Historical charts for Stock DHARMAJ - Share Dharmaj Crop Guard Ltd trades in NSE

Moving Averages for

  • 5Day Average: 256.55
  • 12Day Average: 265.74
  • 20Day Average: 262.28
  • 50Day Average: 247.73
  • 100Day Average: 243.12
  • 150Day Average: 255.47

DHARMAJ Indicators & signals

Indicator MACD (12,26,9)

260.91, 257.38, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

1.88, 18.91, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARMAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 259.36 254.40 to 261.28 1.65% 0.32 times
29 Wed Apr 2026 255.14 254.90 to 258.94 -0.27% 0.34 times
28 Tue Apr 2026 255.82 254.60 to 259.95 -0.42% 0.68 times
27 Mon Apr 2026 256.89 255.00 to 259.75 0.54% 0.44 times
24 Fri Apr 2026 255.52 253.00 to 268.50 -4.83% 1.22 times
23 Thu Apr 2026 268.50 265.00 to 274.54 -0.69% 0.82 times
22 Wed Apr 2026 270.37 265.02 to 273.19 0.98% 0.4 times
21 Tue Apr 2026 267.74 266.35 to 280.39 -3.1% 0.99 times
20 Mon Apr 2026 276.31 271.35 to 279.93 1.87% 1.42 times
17 Fri Apr 2026 271.24 267.10 to 284.35 -1.72% 2.37 times
16 Thu Apr 2026 275.98 268.36 to 279.00 -0.02% 1.33 times
15 Wed Apr 2026 276.03 270.93 to 280.72 0.32% 1.95 times

Technical analysis forecast of DHARMAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARMAJ DHARMAJ at this time. Stock is rising and might rise more.

It appears as if DHARMAJ DHARMAJ gave a large move recently.

Stock of DHARMAJ (DHARMAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHARMAJ is bullish for shortterm, and stock might move up till 270.3 or till 283.7. Use a stoploss of 259.2 and if this stock hits its stoploss, then it can fall down till 248.08

Tomorrow's movement Prediction of DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

 

Back to top