ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARMAJ Historical charts - Dharmaj Crop Guard Ltd

Historical charts for Stock DHARMAJ - Share Dharmaj Crop Guard Ltd trades in NSE

Moving Averages for

  • 5Day Average: 271.71
  • 12Day Average: 273.79
  • 20Day Average: 276.7
  • 50Day Average: 270.82
  • 100Day Average: 254.63
  • 150Day Average: 249.85

DHARMAJ Indicators & signals

Indicator MACD (12,26,9)

272.99, 272.73, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 16.41, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARMAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 264.60 262.25 to 266.40 -0.11% 1.02 times
18 Thu Jun 2026 264.90 261.90 to 271.90 -2.79% 2.36 times
17 Wed Jun 2026 272.50 268.60 to 280.65 -2.33% 2.31 times
16 Tue Jun 2026 279.00 276.55 to 281.90 0.52% 0.34 times
15 Mon Jun 2026 277.55 275.05 to 282.00 -0.02% 0.75 times
12 Fri Jun 2026 277.60 274.65 to 279.45 0.78% 0.4 times
11 Thu Jun 2026 275.45 271.55 to 277.80 0.15% 0.38 times
10 Wed Jun 2026 275.05 273.20 to 277.65 0.29% 0.26 times
09 Tue Jun 2026 274.25 269.95 to 279.20 -0.29% 1.1 times
08 Mon Jun 2026 275.05 263.10 to 276.00 1.66% 1.46 times
05 Fri Jun 2026 270.55 268.35 to 277.70 -3.01% 0.63 times
04 Thu Jun 2026 278.95 273.15 to 288.40 -2.02% 3.07 times

Technical analysis forecast for DHARMAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHARMAJ DHARMAJ at this time. Stock is falling and might fall more.

It appears as if DHARMAJ DHARMAJ gave a large move recently.

Stock of DHARMAJ (DHARMAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHARMAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHARMAJ stays below 266.8, but if it comes above 266.8, then a intra day buy could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 258.8 as target. However if you take a buy trade in DHARMAJ, then use 266.8 as stoploss and 273.37 as target.

Tomorrow's movement Prediction of DHARMAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

 

Back to top