ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARMAJ Historical charts - Dharmaj Crop Guard Ltd

Historical charts for Stock DHARMAJ - Share Dharmaj Crop Guard Ltd trades in NSE

Moving Averages for

  • 5Day Average: 235.55
  • 12Day Average: 239.99
  • 20Day Average: 238.46
  • 50Day Average: 238.38
  • 100Day Average: 253.52
  • 150Day Average: 256.57

DHARMAJ Indicators & signals

Indicator MACD (12,26,9)

237.39, 238.03, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 22.64, 19.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARMAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 234.89 231.41 to 237.40 -0.13% 0.31 times
20 Fri Feb 2026 235.20 227.16 to 236.23 0.06% 1.05 times
19 Thu Feb 2026 235.05 233.82 to 237.94 -0.6% 0.5 times
18 Wed Feb 2026 236.48 234.00 to 246.00 0.16% 0.32 times
17 Tue Feb 2026 236.11 232.21 to 241.74 1.23% 0.39 times
16 Mon Feb 2026 233.25 231.50 to 240.86 -2.92% 1.25 times
13 Fri Feb 2026 240.27 236.01 to 242.00 0.07% 0.35 times
12 Thu Feb 2026 240.10 237.31 to 244.64 0.01% 1.15 times
11 Wed Feb 2026 240.07 234.03 to 246.75 -4.74% 3 times
10 Tue Feb 2026 252.02 248.60 to 272.00 -1.7% 1.24 times
09 Mon Feb 2026 256.37 240.70 to 260.00 6.81% 0.76 times
06 Fri Feb 2026 240.03 235.54 to 241.95 -0.15% 0.18 times

Technical analysis forecast for DHARMAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHARMAJ DHARMAJ at this time. Stock is falling and might fall more.

It appears as if DHARMAJ DHARMAJ gave a large move recently.

Stock of DHARMAJ (DHARMAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHARMAJ is bearish for shortterm, and stock might move down till 231 or till 222.9. Use a stoploss of 237.79 and if the stock hits stoploss, then it can shoot up till 244.57

Tomorrow's movement Prediction of DHARMAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd

 

Back to top