Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DHARMAJ Historical charts - Dharmaj Crop Guard Ltd
Historical charts for Stock DHARMAJ - Share Dharmaj Crop Guard Ltd trades in NSE
Recent prices of DHARMAJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jan 2026 | 243.44 | 224.62 to 250.18 | 6.58% | 2.74 times |
| 29 Thu Jan 2026 | 228.40 | 224.91 to 231.79 | 1.42% | 0.6 times |
| 28 Wed Jan 2026 | 225.20 | 213.35 to 229.00 | 4.36% | 1.94 times |
| 27 Tue Jan 2026 | 215.80 | 210.65 to 230.80 | -5.19% | 2.45 times |
| 23 Fri Jan 2026 | 227.62 | 226.00 to 237.85 | -3.74% | 1.17 times |
| 22 Thu Jan 2026 | 236.46 | 234.71 to 238.11 | 0.12% | 0.25 times |
| 21 Wed Jan 2026 | 236.18 | 230.00 to 240.00 | 0.94% | 1.39 times |
| 20 Tue Jan 2026 | 233.99 | 230.05 to 236.33 | -0.99% | 1.05 times |
| 19 Mon Jan 2026 | 236.33 | 234.25 to 241.00 | -0.19% | 0.24 times |
| 16 Fri Jan 2026 | 236.77 | 233.02 to 242.88 | -2.18% | 0.44 times |
| 14 Wed Jan 2026 | 242.04 | 236.21 to 244.47 | 1.78% | 0.46 times |
| 13 Tue Jan 2026 | 237.81 | 234.30 to 246.55 | -2.33% | 1.32 times |
Technical analysis forecast of DHARMAJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARMAJ DHARMAJ at this time. Stock is rising and might rise more.
It appears as if DHARMAJ DHARMAJ gave a large move recently.
Stock of DHARMAJ (DHARMAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DHARMAJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHARMAJ stays above 241.8, but if it comes below 241.8, then a intra day sell could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 234.84 as target. However if you take a buy trade in DHARMAJ, then use 241.8 as stoploss and 250.2 as target.
Tomorrow's movement Prediction of DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DHARMAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.31
Tomorrow's movement Prediction of DHARMAJ looks bullish. It has broken an important resistance level of 236 with high volumes
Tomorrow's movement Prediction of DHARMAJ looks bullish. It has broken an important Moving average of 234.84 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DHARMAJ Historical charts - Share Dharmaj Crop Guard Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
