ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 267.23 and 275.18

Intraday Target 1260.87
Intraday Target 2265.63
Intraday Target 3268.81666666667
Intraday Target 4273.58
Intraday Target 5276.77

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Thu 21 May 2026 270.40 (2%) 265.45 264.05 - 272.00 0.5298 times
Wed 20 May 2026 265.10 (-0.41%) 265.10 262.75 - 272.00 0.5849 times
Tue 19 May 2026 266.20 (0.15%) 265.95 264.30 - 274.30 1.0067 times
Mon 18 May 2026 265.80 (0.23%) 265.00 260.90 - 269.30 1.0739 times
Fri 15 May 2026 265.20 (-1.6%) 272.00 264.05 - 272.00 0.4556 times
Thu 14 May 2026 269.50 (1.68%) 270.00 260.50 - 274.30 0.968 times
Wed 13 May 2026 265.05 (1.05%) 260.30 259.75 - 272.00 0.8369 times
Tue 12 May 2026 262.30 (0.4%) 260.25 258.70 - 265.00 0.9821 times
Mon 11 May 2026 261.25 (-3.06%) 267.55 258.10 - 270.05 2.0188 times
Fri 08 May 2026 269.50 (-2.51%) 277.50 260.10 - 278.05 1.5433 times
Thu 07 May 2026 276.45 (-1.3%) 280.15 275.00 - 288.75 0.9864 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 265.65 and 279.05

Weekly Target 1255.13
Weekly Target 2262.77
Weekly Target 3268.53333333333
Weekly Target 4276.17
Weekly Target 5281.93

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Thu 21 May 2026 270.40 (1.96%) 265.00 260.90 - 274.30 0.6842 times
Fri 15 May 2026 265.20 (-1.6%) 267.55 258.10 - 274.30 1.1266 times
Fri 08 May 2026 269.50 (3.91%) 260.65 257.50 - 290.00 1.2474 times
Thu 30 April 2026 259.36 (1.5%) 255.52 254.40 - 261.28 0.3669 times
Fri 24 April 2026 255.52 (-5.8%) 274.74 253.00 - 280.39 0.9968 times
Fri 17 April 2026 271.24 (0.41%) 268.00 257.68 - 284.35 1.4253 times
Fri 10 April 2026 270.14 (10.2%) 242.04 242.04 - 275.99 1.588 times
Thu 02 April 2026 245.13 (6.56%) 230.51 225.88 - 247.77 0.6072 times
Fri 27 March 2026 230.05 (-4.27%) 236.00 227.20 - 241.71 1.0558 times
Fri 20 March 2026 240.31 (0.16%) 242.00 231.00 - 247.79 0.9019 times
Fri 13 March 2026 239.92 (-3.72%) 247.00 232.82 - 255.89 1.0409 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 263.95 and 296.45

Monthly Target 1240.13
Monthly Target 2255.27
Monthly Target 3272.63333333333
Monthly Target 4287.77
Monthly Target 5305.13

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 21 May 2026 270.40 (4.26%) 260.65 257.50 - 290.00 0.717 times
Thu 30 April 2026 259.36 (12.66%) 237.44 233.62 - 284.35 1.1139 times
Mon 30 March 2026 230.21 (-2.76%) 233.20 221.00 - 255.89 0.9605 times
Fri 27 February 2026 236.75 (-2.75%) 242.78 227.16 - 272.00 0.9258 times
Fri 30 January 2026 243.44 (1.05%) 240.92 210.65 - 250.18 0.6923 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.7044 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.5739 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.6836 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 1.0844 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.544 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.9036 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 240.53 and 319.88

Yearly Target 1177.67
Yearly Target 2224.03
Yearly Target 3257.01666666667
Yearly Target 4303.38
Yearly Target 5336.37

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 21 May 2026 270.40 (12.24%) 240.92 210.65 - 290.00 0.1829 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6022 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5239 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.697 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.9941 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.75

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 252, while middle bands are at 259 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DharmajCrop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.62 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 266.54
12 day DMA 268.07
20 day DMA 264.79
35 day DMA 263.44
50 day DMA 256.29
100 day DMA 247.16
150 day DMA 251.1
200 day DMA 257.29

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA267.33265.79266.13
12 day EMA266.5265.79265.91
20 day EMA265.25264.71264.67
35 day EMA260.24259.64259.32
50 day EMA255.82255.23254.83

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA266.54266.36266.35
12 day SMA268.07267.23267.43
20 day SMA264.79264.79264.92
35 day SMA263.44262.29261.56
50 day SMA256.29255.73255.22
100 day SMA247.16246.9246.68
150 day SMA251.1251.33251.61
200 day SMA257.29256.97256.67

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 14.28 and PE is: 18.94

Last quarter profit: (December 2025 quarter) 0.77 crores (-34.75%)

Debt: 138.88 in crores

Market capitalization: 777.51

EPS is 10.31 and PE is: 26.23

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top