DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 220.21 and 238.3

Intraday Target 1	216.94
Intraday Target 2	223.48
Intraday Target 3	235.03333333333
Intraday Target 4	241.57
Intraday Target 5	253.12

Daily price and volume Dharmaj Crop

Date	Closing	Open	Range	Volume
Fri 16 May 2025	230.01 (-5.21%)	240.40	228.50 - 246.59	1.1823 times
Thu 15 May 2025	242.64 (0.7%)	238.85	236.19 - 253.60	1.2415 times
Wed 14 May 2025	240.95 (0.65%)	240.40	232.15 - 244.95	0.6906 times
Tue 13 May 2025	239.39 (-1.51%)	240.80	236.00 - 247.00	1.2241 times
Mon 12 May 2025	243.05 (6.99%)	231.94	231.35 - 244.70	0.7088 times
Fri 09 May 2025	227.17 (-4.35%)	234.88	224.20 - 238.93	1.0812 times
Thu 08 May 2025	237.51 (4.74%)	226.01	226.01 - 242.00	1.7219 times
Wed 07 May 2025	226.76 (8.92%)	203.30	203.30 - 229.90	1.5061 times
Tue 06 May 2025	208.18 (-0.2%)	209.70	205.61 - 211.65	0.4757 times
Mon 05 May 2025	208.60 (2.08%)	201.52	201.14 - 209.43	0.1679 times
Fri 02 May 2025	204.35 (0.71%)	199.50	194.82 - 205.90	0.6851 times

Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 216.71 and 241.81

Weekly Target 1	212.27
Weekly Target 2	221.14
Weekly Target 3	237.37
Weekly Target 4	246.24
Weekly Target 5	262.47

Weekly price and volumes for Dharmaj Crop

Date	Closing	Open	Range	Volume
Fri 16 May 2025	230.01 (1.25%)	231.94	228.50 - 253.60	1.3264 times
Fri 09 May 2025	227.17 (11.17%)	201.52	201.14 - 242.00	1.3015 times
Fri 02 May 2025	204.35 (-0.76%)	202.80	194.82 - 210.71	0.364 times
Fri 25 April 2025	205.91 (-4.5%)	218.60	201.00 - 225.50	0.5846 times
Thu 17 April 2025	215.62 (7.38%)	200.00	200.00 - 217.90	0.3608 times
Fri 11 April 2025	200.81 (5.46%)	175.00	175.00 - 201.94	0.6103 times
Fri 04 April 2025	190.42 (5.01%)	181.20	180.90 - 201.00	0.6027 times
Fri 28 March 2025	181.34 (-8.94%)	200.20	178.83 - 206.80	1.5835 times
Fri 21 March 2025	199.15 (0.77%)	198.70	196.01 - 205.98	1.5402 times
Thu 13 March 2025	197.62 (0.23%)	198.00	190.00 - 216.61	1.726 times
Fri 07 March 2025	197.16 (9.24%)	178.80	168.15 - 207.99	2.0327 times

weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 212.42 and 271.2

Monthly Target 1	167.36
Monthly Target 2	198.69
Monthly Target 3	226.14333333333
Monthly Target 4	257.47
Monthly Target 5	284.92

Monthly price and volumes Dharmaj Crop

Date	Closing	Open	Range	Volume
Fri 16 May 2025	230.01 (13.36%)	199.50	194.82 - 253.60	0.5662 times
Wed 30 April 2025	202.90 (11.89%)	181.20	175.00 - 225.50	0.4723 times
Fri 28 March 2025	181.34 (0.47%)	178.80	168.15 - 216.61	1.3877 times
Fri 28 February 2025	180.49 (-26.13%)	242.00	165.10 - 245.98	0.7184 times
Fri 31 January 2025	244.35 (-4.31%)	256.35	217.10 - 276.85	0.6122 times
Tue 31 December 2024	255.35 (-8.82%)	281.00	252.35 - 325.90	0.8989 times
Fri 29 November 2024	280.05 (-14.49%)	329.50	261.55 - 375.40	1.4334 times
Thu 31 October 2024	327.50 (-3.62%)	338.10	291.00 - 363.45	0.753 times
Mon 30 September 2024	339.80 (-9.37%)	374.00	317.00 - 374.70	0.8103 times
Fri 30 August 2024	374.95 (8.68%)	345.05	302.50 - 389.65	2.3475 times
Wed 31 July 2024	345.01 (38.41%)	250.30	249.61 - 354.39	4.9361 times

monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 141.68 and 253.43

Yearly Target 1	112.24
Yearly Target 2	171.12
Yearly Target 3	223.98666666667
Yearly Target 4	282.87
Yearly Target 5	335.74

Yearly price and volumes Dharmaj Crop

Date	Closing	Open	Range	Volume
Fri 16 May 2025	230.01 (-9.92%)	256.35	165.10 - 276.85	0.3016 times
Tue 31 December 2024	255.35 (-2.67%)	266.30	196.95 - 389.65	1.3533 times
Fri 29 December 2023	262.35 (31.5%)	205.20	137.00 - 287.85	1.4789 times
Fri 30 December 2022	199.50 (0%)	266.05	178.40 - 279.00	0.8663 times
Sun 18 May 2025	(0%)		-	0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 14 points

Upper Bollinger band is at 249 and lower is at 194, while middle bands are at 208 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term and the buy signal is strong.

DharmajCrop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.5 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period	DMA value
5 day DMA	239.21
12 day DMA	225.96
20 day DMA	221.2
35 day DMA	209.82
50 day DMA	204.81
100 day DMA	221.14
150 day DMA	250.86
200 day DMA	274.32

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.37	238.05	235.75
12 day EMA	228.92	228.72	226.19
20 day EMA	222.54	221.75	219.55
35 day EMA	214.12	213.18	211.45
50 day EMA	206.4	205.44	203.92

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.21	238.64	237.61
12 day SMA	225.96	223.85	220.76
20 day SMA	221.2	220.28	218.58
35 day SMA	209.82	208.94	207.65
50 day SMA	204.81	203.77	202.53
100 day SMA	221.14	221.79	222.31
150 day SMA	250.86	251.44	251.94
200 day SMA	274.32	274.9	275.41

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.03 and PE is: 22.93

Last quarter profit: (December 2024 quarter) 1.18 crores (-84.73%)

Debt: 136.71 in crores

Market capitalization: 662.82

EPS is 11.97 and PE is: 19.22

Last quarter profit: (September 2024 quarter) 21.03 crores (-8.68%)