ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 234.84 and 239.75

Intraday Target 1233.59
Intraday Target 2236.09
Intraday Target 3238.50333333333
Intraday Target 4241
Intraday Target 5243.41

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 26 December 2025 238.58 (-0.57%) 239.95 236.01 - 240.92 0.5394 times
Wed 24 December 2025 239.95 (-1.93%) 244.00 239.01 - 249.44 0.3398 times
Tue 23 December 2025 244.68 (0.19%) 243.00 243.00 - 245.49 2.1226 times
Mon 22 December 2025 244.21 (0.2%) 243.00 241.00 - 245.50 0.4842 times
Fri 19 December 2025 243.72 (0.52%) 242.46 240.00 - 245.00 0.5809 times
Thu 18 December 2025 242.46 (-2.44%) 246.98 241.00 - 249.99 0.9791 times
Wed 17 December 2025 248.53 (6.31%) 233.78 233.00 - 254.65 3.1031 times
Tue 16 December 2025 233.78 (0.36%) 233.51 230.00 - 236.44 0.515 times
Mon 15 December 2025 232.95 (-1.96%) 234.05 231.25 - 237.60 0.7098 times
Fri 12 December 2025 237.60 (0.82%) 236.00 236.00 - 241.00 0.6261 times
Thu 11 December 2025 235.67 (-0.63%) 236.00 234.00 - 239.02 0.8994 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 230.58 and 244.01

Weekly Target 1227.91
Weekly Target 2233.25
Weekly Target 3241.34333333333
Weekly Target 4246.68
Weekly Target 5254.77

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.4404 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.7439 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.5809 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.812 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.7941 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.3583 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.3834 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.9467 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5736 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3667 times
Fri 17 October 2025 300.60 (-1.78%) 307.00 283.50 - 311.40 1.2235 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 220.22 and 246.62

Monthly Target 1214.09
Monthly Target 2226.34
Monthly Target 3240.49333333333
Monthly Target 4252.74
Monthly Target 5266.89

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 26 December 2025 238.58 (-1.78%) 246.55 228.25 - 254.65 0.4332 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.0896 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.4733 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.7507 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.0689 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.3179 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7263 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.134 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1047 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9014 times
Tue 31 December 2024 255.35 (-8.82%) 281.00 252.35 - 325.90 1.3423 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 96.39 and 307.29

Yearly Target 148.99
Yearly Target 2143.79
Yearly Target 3259.89333333333
Yearly Target 4354.69
Yearly Target 5470.79

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 26 December 2025 238.58 (-6.57%) 256.35 165.10 - 376.00 0.4977 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.2662 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.4101 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.826 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 236 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.25 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 242.23
12 day DMA 239.94
20 day DMA 239.69
35 day DMA 241.09
50 day DMA 255.31
100 day DMA 268.54
150 day DMA 244.45
200 day DMA 249.1

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA240.95242.14243.23
12 day EMA240.86241.28241.52
20 day EMA242.12242.49242.76
35 day EMA249.93250.6251.23
50 day EMA257.95258.74259.51

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.23243244.72
12 day SMA239.94240.4239.94
20 day SMA239.69239.88240.16
35 day SMA241.09241.4241.91
50 day SMA255.31256.49257.76
100 day SMA268.54268.2267.83
150 day SMA244.45244.21243.96
200 day SMA249.1249.32249.51

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.14

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.14

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top