ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 230.88 and 245.33

Intraday Target 1228.1
Intraday Target 2233.65
Intraday Target 3242.55
Intraday Target 4248.1
Intraday Target 5257

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-3.74%) 251.00 237.00 - 251.45 2.2075 times
Thu 22 October 2026 248.50 (-4.07%) 257.10 245.35 - 258.70 0.8541 times
Wed 21 October 2026 259.05 (-0.37%) 257.15 255.60 - 263.20 1.2288 times
Mon 19 October 2026 260.00 (-0.34%) 262.40 259.55 - 264.10 1.6053 times
Fri 16 October 2026 260.90 (0.19%) 258.10 258.10 - 262.80 0.3198 times
Thu 15 October 2026 260.40 (0.13%) 262.20 259.00 - 264.90 0.642 times
Wed 14 October 2026 260.05 (-0.12%) 256.00 256.00 - 262.20 1.2666 times
Tue 13 October 2026 260.35 (1.34%) 255.60 254.10 - 263.40 0.3726 times
Mon 12 October 2026 256.90 (-0.98%) 258.20 254.30 - 262.45 0.8475 times
Fri 09 October 2026 259.45 (-1.39%) 265.10 256.35 - 266.90 0.6558 times
Thu 08 October 2026 263.10 (-1.59%) 265.25 258.35 - 267.20 1.3057 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 224.55 and 251.65

Weekly Target 1219.67
Weekly Target 2229.43
Weekly Target 3246.76666666667
Weekly Target 4256.53
Weekly Target 5273.87

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-8.32%) 262.40 237.00 - 264.10 1.2038 times
Fri 16 October 2026 260.90 (0.56%) 258.20 254.10 - 264.90 0.7041 times
Fri 09 October 2026 259.45 (-3.06%) 265.65 256.35 - 272.30 1.373 times
Thu 01 October 2026 267.65 (-9.32%) 295.95 255.85 - 297.00 1.1161 times
Fri 25 September 2026 295.15 (6.88%) 273.40 270.35 - 306.00 1.1314 times
Fri 18 September 2026 276.15 (2.52%) 269.50 264.95 - 286.90 0.6718 times
Fri 11 September 2026 269.35 (-0.26%) 269.80 262.80 - 272.50 0.6631 times
Fri 04 September 2026 270.05 (-0.15%) 270.05 264.30 - 271.80 0.9891 times
Fri 28 August 2026 270.45 (0.17%) 270.00 256.90 - 278.00 1.5843 times
Fri 21 August 2026 270.00 (-0.06%) 270.15 266.40 - 274.25 0.5633 times
Fri 14 August 2026 270.15 (1.73%) 278.05 268.40 - 285.00 2.8778 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 220.45 and 255.75

Monthly Target 1214.2
Monthly Target 2226.7
Monthly Target 3249.5
Monthly Target 4262
Monthly Target 5284.8

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-9.51%) 263.60 237.00 - 272.30 0.8296 times
Wed 30 September 2026 264.35 (-2.09%) 270.15 262.00 - 306.00 0.9581 times
Mon 31 August 2026 270.00 (0.8%) 270.40 256.90 - 285.00 1.7742 times
Fri 31 July 2026 267.85 (0.98%) 264.15 253.10 - 276.65 0.5366 times
Tue 30 June 2026 265.25 (-5.74%) 281.40 255.35 - 297.45 1.0504 times
Fri 29 May 2026 281.40 (8.5%) 260.65 257.50 - 298.00 1.2178 times
Thu 30 April 2026 259.36 (12.66%) 237.44 233.62 - 284.35 1.0961 times
Mon 30 March 2026 230.21 (-2.76%) 233.20 221.00 - 255.89 0.9451 times
Fri 27 February 2026 236.75 (-2.75%) 242.78 227.16 - 272.00 0.911 times
Fri 30 January 2026 243.44 (1.05%) 240.92 210.65 - 250.18 0.6812 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.6931 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 177.25 and 272.6

Yearly Target 1156.6
Yearly Target 2197.9
Yearly Target 3251.95
Yearly Target 4293.25
Yearly Target 5347.3

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 23 October 2026 239.20 (-0.71%) 240.92 210.65 - 306.00 0.4022 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.5748 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.4545 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.6197 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.9488 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.5

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ looks bearish. It has broken an important support level of 245 with high volumes

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 15 points

Upper Bollinger band is at 296 and lower is at 238, while middle bands are at 252 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DharmajCrop in short term and the sell signal is strong.

DharmajCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.08 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 253.53
12 day DMA 257.94
20 day DMA 266.22
35 day DMA 269.42
50 day DMA 269.68
100 day DMA 268.23
150 day DMA 265.69
200 day DMA 258.86

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA250.53256.2260.05
12 day EMA257.47260.79263.02
20 day EMA261.91264.3265.96
35 day EMA265.43266.97268.06
50 day EMA268.21269.39270.24

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA253.53257.77260.08
12 day SMA257.94260.22261.59
20 day SMA266.22269.21270.87
35 day SMA269.42270.29270.9
50 day SMA269.68270.5271.15
100 day SMA268.23268.7269.03
150 day SMA265.69265.69265.67
200 day SMA258.86258.87258.82

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 16.18 and PE is: 14.78

Last quarter profit: (March 2026 quarter) 3.99 crores (263.52%)

Debt: 131.91 in crores

Market capitalization: 895.80

EPS is 14.28 and PE is: 16.75

Last quarter profit: (December 2025 quarter) 0.77 crores (-34.75%)

Debt: 138.88 in crores

Market capitalization: 777.51

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top