ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 233.89 and 237.29

Intraday Target 1233.03
Intraday Target 2234.74
Intraday Target 3236.42666666667
Intraday Target 4238.14
Intraday Target 5239.83

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Thu 22 January 2026 236.46 (0.12%) 237.39 234.71 - 238.11 0.2638 times
Wed 21 January 2026 236.18 (0.94%) 230.00 230.00 - 240.00 1.4609 times
Tue 20 January 2026 233.99 (-0.99%) 236.33 230.05 - 236.33 1.111 times
Mon 19 January 2026 236.33 (-0.19%) 241.00 234.25 - 241.00 0.2512 times
Fri 16 January 2026 236.77 (-2.18%) 240.00 233.02 - 242.88 0.4615 times
Wed 14 January 2026 242.04 (1.78%) 238.00 236.21 - 244.47 0.4868 times
Tue 13 January 2026 237.81 (-2.33%) 243.00 234.30 - 246.55 1.3955 times
Mon 12 January 2026 243.49 (3.6%) 235.00 232.54 - 247.77 2.6325 times
Fri 09 January 2026 235.03 (0.14%) 235.00 232.82 - 239.19 1.0118 times
Thu 08 January 2026 234.71 (-1.15%) 235.62 233.00 - 241.99 0.925 times
Wed 07 January 2026 237.45 (-1.07%) 241.00 236.70 - 241.00 0.4145 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 227.73 and 238.73

Weekly Target 1224.82
Weekly Target 2230.64
Weekly Target 3235.82
Weekly Target 4241.64
Weekly Target 5246.82

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Thu 22 January 2026 236.46 (-0.13%) 241.00 230.00 - 241.00 0.5229 times
Fri 16 January 2026 236.77 (0.74%) 235.00 232.54 - 247.77 0.843 times
Fri 09 January 2026 235.03 (-4.13%) 242.00 232.82 - 243.98 0.5484 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.6279 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.5733 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.9682 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.7561 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 1.057 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 1.0336 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 3.0696 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.8007 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 224.35 and 242.12

Monthly Target 1220.31
Monthly Target 2228.38
Monthly Target 3238.07666666667
Monthly Target 4246.15
Monthly Target 5255.85

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 22 January 2026 236.46 (-1.85%) 240.92 230.00 - 247.77 0.2905 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5173 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1559 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.502 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.7964 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1339 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.398 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7705 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.2637 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1718 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9562 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 224.35 and 242.12

Yearly Target 1220.31
Yearly Target 2228.38
Yearly Target 3238.07666666667
Yearly Target 4246.15
Yearly Target 5255.85

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 22 January 2026 236.46 (-1.85%) 240.92 230.00 - 247.77 0.017 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.623 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5763 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7554 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0283 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 233, while middle bands are at 236 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.16 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 235.95
12 day DMA 237.52
20 day DMA 238.91
35 day DMA 238.98
50 day DMA 240.12
100 day DMA 269.74
150 day DMA 250.55
200 day DMA 243.98

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA236.49236.5236.66
12 day EMA237.61237.82238.12
20 day EMA238.42238.63238.89
35 day EMA239.49239.67239.88
50 day EMA240.33240.49240.67

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA235.95237.06237.39
12 day SMA237.52237.83238.58
20 day SMA238.91239.33239.73
35 day SMA238.98239.16239.37
50 day SMA240.12240.29240.33
100 day SMA269.74269.77269.77
150 day SMA250.55250.28250.04
200 day SMA243.98244.09244.25

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 22.94

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 22.94

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top