ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 226.65 and 235.72

Intraday Target 1223.79
Intraday Target 2229.5
Intraday Target 3232.86333333333
Intraday Target 4238.57
Intraday Target 5241.93

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 20 February 2026 235.20 (0.06%) 236.23 227.16 - 236.23 1.051 times
Thu 19 February 2026 235.05 (-0.6%) 237.25 233.82 - 237.94 0.4975 times
Wed 18 February 2026 236.48 (0.16%) 238.50 234.00 - 246.00 0.3192 times
Tue 17 February 2026 236.11 (1.23%) 235.41 232.21 - 241.74 0.391 times
Mon 16 February 2026 233.25 (-2.92%) 237.46 231.50 - 240.86 1.2505 times
Fri 13 February 2026 240.27 (0.07%) 237.22 236.01 - 242.00 0.3479 times
Thu 12 February 2026 240.10 (0.01%) 241.27 237.31 - 244.64 1.152 times
Wed 11 February 2026 240.07 (-4.74%) 245.00 234.03 - 246.75 2.9983 times
Tue 10 February 2026 252.02 (-1.7%) 257.34 248.60 - 272.00 1.2363 times
Mon 09 February 2026 256.37 (6.81%) 242.00 240.70 - 260.00 0.7563 times
Fri 06 February 2026 240.03 (-0.15%) 239.50 235.54 - 241.95 0.1817 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 221.76 and 240.6

Weekly Target 1217.28
Weekly Target 2226.24
Weekly Target 3236.12
Weekly Target 4245.08
Weekly Target 5254.96

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 20 February 2026 235.20 (-2.11%) 237.46 227.16 - 246.00 1.1179 times
Fri 13 February 2026 240.27 (0.1%) 242.00 234.03 - 272.00 2.0677 times
Fri 06 February 2026 240.03 (-1.4%) 242.78 231.35 - 250.00 0.9232 times
Fri 30 January 2026 243.44 (6.95%) 230.80 210.65 - 250.18 1.4342 times
Fri 23 January 2026 227.62 (-3.86%) 241.00 226.00 - 241.00 0.7604 times
Fri 16 January 2026 236.77 (0.74%) 235.00 232.54 - 247.77 0.8752 times
Fri 09 January 2026 235.03 (-4.13%) 242.00 232.82 - 243.98 0.5693 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.6519 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.5951 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 1.0052 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.7849 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 208.76 and 253.6

Monthly Target 1199.95
Monthly Target 2217.57
Monthly Target 3244.78666666667
Monthly Target 4262.41
Monthly Target 5289.63

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 20 February 2026 235.20 (-3.38%) 242.78 227.16 - 272.00 0.5654 times
Fri 30 January 2026 243.44 (1.05%) 240.92 210.65 - 250.18 0.5303 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5395 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.2055 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5236 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8306 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1826 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.458 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.8035 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.3609 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.2221 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 192.25 and 253.6

Yearly Target 1177.93
Yearly Target 2206.57
Yearly Target 3239.28333333333
Yearly Target 4267.92
Yearly Target 5300.63

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 20 February 2026 235.20 (-2.37%) 240.92 210.65 - 272.00 0.0608 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6175 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5625 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.74 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0193 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 221, while middle bands are at 230 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DharmajCrop in short term and the sell signal is strong.

DharmajCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.91 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 235.22
12 day DMA 240.45
20 day DMA 237.5
35 day DMA 237.52
50 day DMA 238.39
100 day DMA 254.18
150 day DMA 256.42
200 day DMA 242.44

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA236.25236.77237.63
12 day EMA237.84238.32238.91
20 day EMA238.03238.33238.68
35 day EMA238.34238.52238.72
50 day EMA238.02238.13238.26

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA235.22236.23237.24
12 day SMA240.45240.89241.33
20 day SMA237.5237.13237.2
35 day SMA237.52237.75237.92
50 day SMA238.39238.43238.61
100 day SMA254.18254.93255.81
150 day SMA256.42256.24256.01
200 day SMA242.44242.41242.37

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 22.81

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 22.81

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top