ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 238.02 and 253.25

Intraday Target 1226.04
Intraday Target 2234.76
Intraday Target 3241.26666666667
Intraday Target 4249.99
Intraday Target 5256.5

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Mon 12 January 2026 243.49 (3.6%) 235.00 232.54 - 247.77 2.9509 times
Fri 09 January 2026 235.03 (0.14%) 235.00 232.82 - 239.19 1.1342 times
Thu 08 January 2026 234.71 (-1.15%) 235.62 233.00 - 241.99 1.0369 times
Wed 07 January 2026 237.45 (-1.07%) 241.00 236.70 - 241.00 0.4647 times
Tue 06 January 2026 240.02 (-0.04%) 240.09 238.00 - 242.00 0.3703 times
Mon 05 January 2026 240.12 (-2.05%) 242.00 236.45 - 243.98 0.6227 times
Fri 02 January 2026 245.15 (0.83%) 244.00 238.39 - 247.00 0.9826 times
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.3824 times
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.2872 times
Tue 30 December 2025 237.96 (-1.75%) 242.50 235.34 - 246.00 0.7682 times
Mon 29 December 2025 242.21 (1.52%) 238.58 238.37 - 243.99 0.7344 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 238.02 and 253.25

Weekly Target 1226.04
Weekly Target 2234.76
Weekly Target 3241.26666666667
Weekly Target 4249.99
Weekly Target 5256.5

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Mon 12 January 2026 243.49 (3.6%) 235.00 232.54 - 247.77 0.4099 times
Fri 09 January 2026 235.03 (-4.13%) 242.00 232.82 - 243.98 0.504 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.5771 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.5268 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.8899 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.6949 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.9714 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.95 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.8212 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.655 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 2.3288 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 238.02 and 253.25

Monthly Target 1226.04
Monthly Target 2234.76
Monthly Target 3241.26666666667
Monthly Target 4249.99
Monthly Target 5256.5

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Mon 12 January 2026 243.49 (1.07%) 240.92 232.54 - 247.77 0.1666 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5239 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1706 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5085 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8065 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1484 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4158 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7803 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.2926 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1868 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9684 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 238.02 and 253.25

Yearly Target 1226.04
Yearly Target 2234.76
Yearly Target 3241.26666666667
Yearly Target 4249.99
Yearly Target 5256.5

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Mon 12 January 2026 243.49 (1.07%) 240.92 232.54 - 247.77 0.0096 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6239 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5787 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.758 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0298 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.51

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ looks bullish. It has broken an important Moving average of 240.43 with high volumes

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.39 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 238.14
12 day DMA 239.9
20 day DMA 240.45
35 day DMA 240.31
50 day DMA 242.67
100 day DMA 269.57
150 day DMA 248.33
200 day DMA 245.31

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.26237.14238.2
12 day EMA239.69239239.72
20 day EMA240.52240.21240.75
35 day EMA243.78243.8244.32
50 day EMA246.5246.62247.09

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA238.14237.47239.49
12 day SMA239.9239.6240.41
20 day SMA240.45240.16240.19
35 day SMA240.31240.58240.62
50 day SMA242.67243.68244.84
100 day SMA269.57269.46269.41
150 day SMA248.33247.91247.53
200 day SMA245.31245.57245.91

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.62

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top