ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 236.8 and 241.8

Intraday Target 1233.2
Intraday Target 2235.4
Intraday Target 3238.2
Intraday Target 4240.4
Intraday Target 5243.2

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 12 December 2025 237.60 (0.82%) 236.00 236.00 - 241.00 0.5679 times
Thu 11 December 2025 235.67 (-0.63%) 236.00 234.00 - 239.02 0.8158 times
Wed 10 December 2025 237.17 (-2.84%) 241.65 236.25 - 246.02 0.8071 times
Tue 09 December 2025 244.11 (4.14%) 236.70 234.89 - 245.00 0.7417 times
Mon 08 December 2025 234.40 (0.07%) 236.60 228.25 - 237.00 1.2378 times
Fri 05 December 2025 234.24 (-1.7%) 235.90 232.00 - 239.75 2.1287 times
Thu 04 December 2025 238.28 (1.75%) 234.18 231.00 - 240.58 1.2022 times
Wed 03 December 2025 234.18 (-3.53%) 241.64 231.35 - 242.26 0.9174 times
Tue 02 December 2025 242.75 (-0.4%) 241.40 240.05 - 243.79 0.4965 times
Mon 01 December 2025 243.72 (0.34%) 246.55 240.02 - 246.55 1.085 times
Fri 28 November 2025 242.90 (0.25%) 243.60 240.70 - 248.15 0.9318 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 232.93 and 250.7

Weekly Target 1219.52
Weekly Target 2228.56
Weekly Target 3237.29
Weekly Target 4246.33
Weekly Target 5255.06

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.5532 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.7734 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.7563 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.2461 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.3176 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.8541 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5463 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3493 times
Fri 17 October 2025 300.60 (-1.78%) 307.00 283.50 - 311.40 1.1653 times
Fri 10 October 2025 306.05 (-4.89%) 321.75 302.30 - 324.40 0.4383 times
Fri 03 October 2025 321.80 (3.81%) 305.00 297.80 - 325.05 0.7129 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 223.78 and 242.08

Monthly Target 1219.17
Monthly Target 2228.38
Monthly Target 3237.46666666667
Monthly Target 4246.68
Monthly Target 5255.77

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 12 December 2025 237.60 (-2.18%) 246.55 228.25 - 246.55 0.2389 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1118 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.4829 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.766 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.0907 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.3446 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.741 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.1773 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1271 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9197 times
Tue 31 December 2024 255.35 (-8.82%) 281.00 252.35 - 325.90 1.3696 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 95.9 and 306.8

Yearly Target 148.67
Yearly Target 2143.13
Yearly Target 3259.56666666667
Yearly Target 4354.03
Yearly Target 5470.47

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 12 December 2025 237.60 (-6.95%) 256.35 165.10 - 376.00 0.489 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.2694 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.4136 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.8281 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 229, while middle bands are at 235 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.47 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 237.79
12 day DMA 238.94
20 day DMA 239.54
35 day DMA 251.39
50 day DMA 267.39
100 day DMA 265.89
150 day DMA 243.72
200 day DMA 250.88

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.56237.54238.48
12 day EMA239.22239.51240.21
20 day EMA243.13243.71244.56
35 day EMA255.28256.32257.54
50 day EMA268.02269.26270.63

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.79237.12237.64
12 day SMA238.94239.6240.4
20 day SMA239.54239.76240.54
35 day SMA251.39253.15254.95
50 day SMA267.39268.67269.97
100 day SMA265.89265.67265.43
150 day SMA243.72243.75243.8
200 day SMA250.88251.07251.25

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.05

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.05

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top