ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 239.13 and 247.39

Intraday Target 1232.65
Intraday Target 2237.34
Intraday Target 3240.90666666667
Intraday Target 4245.6
Intraday Target 5249.17

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Wed 14 January 2026 242.04 (1.78%) 238.00 236.21 - 244.47 0.5428 times
Tue 13 January 2026 237.81 (-2.33%) 243.00 234.30 - 246.55 1.5558 times
Mon 12 January 2026 243.49 (3.6%) 235.00 232.54 - 247.77 2.9349 times
Fri 09 January 2026 235.03 (0.14%) 235.00 232.82 - 239.19 1.128 times
Thu 08 January 2026 234.71 (-1.15%) 235.62 233.00 - 241.99 1.0313 times
Wed 07 January 2026 237.45 (-1.07%) 241.00 236.70 - 241.00 0.4621 times
Tue 06 January 2026 240.02 (-0.04%) 240.09 238.00 - 242.00 0.3683 times
Mon 05 January 2026 240.12 (-2.05%) 242.00 236.45 - 243.98 0.6193 times
Fri 02 January 2026 245.15 (0.83%) 244.00 238.39 - 247.00 0.9772 times
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.3803 times
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.2802 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 237.29 and 252.52

Weekly Target 1225.55
Weekly Target 2233.8
Weekly Target 3240.78333333333
Weekly Target 4249.03
Weekly Target 5256.01

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Wed 14 January 2026 242.04 (2.98%) 235.00 232.54 - 247.77 0.6829 times
Fri 09 January 2026 235.03 (-4.13%) 242.00 232.82 - 243.98 0.4896 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.5606 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.5118 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.8645 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.6751 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.9437 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.9229 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.7408 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.6078 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 2.2625 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 237.29 and 252.52

Monthly Target 1225.55
Monthly Target 2233.8
Monthly Target 3240.78333333333
Monthly Target 4249.03
Monthly Target 5256.01

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Wed 14 January 2026 242.04 (0.46%) 240.92 232.54 - 247.77 0.2099 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5216 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1655 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5062 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.803 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1433 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4096 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7768 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.2825 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1816 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9641 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 237.29 and 252.52

Yearly Target 1225.55
Yearly Target 2233.8
Yearly Target 3240.78333333333
Yearly Target 4249.03
Yearly Target 5256.01

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Wed 14 January 2026 242.04 (0.46%) 240.92 232.54 - 247.77 0.0122 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6236 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5778 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7571 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0293 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.51

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 238 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.2 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 238.62
12 day DMA 239.82
20 day DMA 241.11
35 day DMA 240.05
50 day DMA 241.31
100 day DMA 269.67
150 day DMA 249.19
200 day DMA 244.83

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.87238.78239.26
12 day EMA239.8239.39239.68
20 day EMA240.36240.18240.43
35 day EMA242.87242.92243.22
50 day EMA244.74244.85245.14

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA238.62237.7238.14
12 day SMA239.82239.83239.9
20 day SMA241.11240.7240.45
35 day SMA240.05240.14240.31
50 day SMA241.31241.77242.67
100 day SMA269.67269.6269.57
150 day SMA249.19248.75248.33
200 day SMA244.83245.04245.31

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.48

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top