ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 237.01 and 241.01

Intraday Target 1236.01
Intraday Target 2238.01
Intraday Target 3240.00666666667
Intraday Target 4242.01
Intraday Target 5244.01

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Tue 06 January 2026 240.02 (-0.04%) 240.09 238.00 - 242.00 0.4401 times
Mon 05 January 2026 240.12 (-2.05%) 242.00 236.45 - 243.98 0.74 times
Fri 02 January 2026 245.15 (0.83%) 244.00 238.39 - 247.00 1.1678 times
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.4545 times
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.5298 times
Tue 30 December 2025 237.96 (-1.75%) 242.50 235.34 - 246.00 0.913 times
Mon 29 December 2025 242.21 (1.52%) 238.58 238.37 - 243.99 0.8728 times
Fri 26 December 2025 238.58 (-0.57%) 239.95 236.01 - 240.92 0.6975 times
Wed 24 December 2025 239.95 (-1.93%) 244.00 239.01 - 249.44 0.4395 times
Tue 23 December 2025 244.68 (0.19%) 243.00 243.00 - 245.49 2.745 times
Mon 22 December 2025 244.21 (0.2%) 243.00 241.00 - 245.50 0.6262 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 234.47 and 242

Weekly Target 1232.62
Weekly Target 2236.32
Weekly Target 3240.15
Weekly Target 4243.85
Weekly Target 5247.68

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Tue 06 January 2026 240.02 (-2.09%) 242.00 236.45 - 243.98 0.1194 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.4995 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.456 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.7703 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.6015 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.8408 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.8223 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.442 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.4325 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 2.0158 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5939 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 232.96 and 243.51

Monthly Target 1230.61
Monthly Target 2235.31
Monthly Target 3241.15666666667
Monthly Target 4245.86
Monthly Target 5251.71

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Tue 06 January 2026 240.02 (-0.37%) 240.92 236.45 - 247.00 0.05 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5301 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1845 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5145 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8161 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.162 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4326 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7895 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.3198 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.2009 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9799 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 232.96 and 243.51

Yearly Target 1230.61
Yearly Target 2235.31
Yearly Target 3241.15666666667
Yearly Target 4245.86
Yearly Target 5251.71

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Tue 06 January 2026 240.02 (-0.37%) 240.92 236.45 - 247.00 0.0029 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6247 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5808 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7604 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0312 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.25

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.08 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 241.87
12 day DMA 241.72
20 day DMA 240.65
35 day DMA 240.36
50 day DMA 247.27
100 day DMA 269.53
150 day DMA 246.81
200 day DMA 246.66

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA241.2241.79242.62
12 day EMA241.2241.42241.66
20 day EMA241.86242.05242.25
35 day EMA246.5246.88247.28
50 day EMA250.94251.39251.85

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA241.87241.45241.87
12 day SMA241.72241.92242.62
20 day SMA240.65240.36240.07
35 day SMA240.36240.26240.32
50 day SMA247.27248.34249.52
100 day SMA269.53269.52269.55
150 day SMA246.81246.45246.1
200 day SMA246.66246.99247.35

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.28

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.28

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top