ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 229.97 and 239.83

Intraday Target 1227.7
Intraday Target 2232.23
Intraday Target 3237.55666666667
Intraday Target 4242.09
Intraday Target 5247.42

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 16 January 2026 236.77 (-2.18%) 240.00 233.02 - 242.88 0.5077 times
Wed 14 January 2026 242.04 (1.78%) 238.00 236.21 - 244.47 0.5356 times
Tue 13 January 2026 237.81 (-2.33%) 243.00 234.30 - 246.55 1.5352 times
Mon 12 January 2026 243.49 (3.6%) 235.00 232.54 - 247.77 2.896 times
Fri 09 January 2026 235.03 (0.14%) 235.00 232.82 - 239.19 1.1131 times
Thu 08 January 2026 234.71 (-1.15%) 235.62 233.00 - 241.99 1.0176 times
Wed 07 January 2026 237.45 (-1.07%) 241.00 236.70 - 241.00 0.456 times
Tue 06 January 2026 240.02 (-0.04%) 240.09 238.00 - 242.00 0.3634 times
Mon 05 January 2026 240.12 (-2.05%) 242.00 236.45 - 243.98 0.6111 times
Fri 02 January 2026 245.15 (0.83%) 244.00 238.39 - 247.00 0.9643 times
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.3753 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 234.66 and 249.89

Weekly Target 1223.8
Weekly Target 2230.28
Weekly Target 3239.02666666667
Weekly Target 4245.51
Weekly Target 5254.26

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 16 January 2026 236.77 (0.74%) 235.00 232.54 - 247.77 0.7475 times
Fri 09 January 2026 235.03 (-4.13%) 242.00 232.82 - 243.98 0.4862 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.5567 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.5083 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.8585 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.6704 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.9372 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.9165 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.7218 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.5967 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 2.2468 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 227.04 and 242.27

Monthly Target 1223.8
Monthly Target 2230.28
Monthly Target 3239.02666666667
Monthly Target 4245.51
Monthly Target 5254.26

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 16 January 2026 236.77 (-1.72%) 240.92 232.54 - 247.77 0.2204 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.521 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1642 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5057 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8021 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1421 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4081 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.776 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.28 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1803 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9631 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 227.04 and 242.27

Yearly Target 1223.8
Yearly Target 2230.28
Yearly Target 3239.02666666667
Yearly Target 4245.51
Yearly Target 5254.26

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 16 January 2026 236.77 (-1.72%) 240.92 232.54 - 247.77 0.0128 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6235 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5776 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7569 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0292 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 235, while middle bands are at 238 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.92 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 239.03
12 day DMA 239.72
20 day DMA 240.52
35 day DMA 239.8
50 day DMA 240.89
100 day DMA 269.69
150 day DMA 249.5
200 day DMA 244.63

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA238.84239.87238.78
12 day EMA239.33239.8239.39
20 day EMA239.96240.3240.12
35 day EMA242.09242.4242.42
50 day EMA243.79244.08244.16

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA239.03238.62237.7
12 day SMA239.72239.82239.83
20 day SMA240.52241.11240.7
35 day SMA239.8240.05240.14
50 day SMA240.89241.31241.77
100 day SMA269.69269.67269.6
150 day SMA249.5249.19248.75
200 day SMA244.63244.83245.04

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 22.97

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 22.97

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top