ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 239.38 and 253.53

Intraday Target 1228.02
Intraday Target 2236.58
Intraday Target 3242.17333333333
Intraday Target 4250.73
Intraday Target 5256.32

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (3.13%) 237.18 233.62 - 247.77 0.955 times
Wed 01 April 2026 237.69 (3.25%) 237.44 235.05 - 243.79 0.8859 times
Mon 30 March 2026 230.21 (0.07%) 230.51 225.88 - 232.00 1.1484 times
Fri 27 March 2026 230.05 (-4.07%) 236.20 228.81 - 237.67 2.1819 times
Wed 25 March 2026 239.80 (2.01%) 236.29 236.29 - 241.71 0.4716 times
Tue 24 March 2026 235.07 (2.2%) 233.81 227.20 - 236.16 0.6828 times
Mon 23 March 2026 230.01 (-4.29%) 236.00 228.00 - 236.58 1.8611 times
Fri 20 March 2026 240.31 (1.2%) 237.23 237.23 - 247.79 1.0337 times
Thu 19 March 2026 237.45 (-1.5%) 239.98 236.00 - 240.17 0.4798 times
Wed 18 March 2026 241.07 (0.1%) 242.14 240.62 - 243.99 0.2997 times
Tue 17 March 2026 240.83 (1.65%) 237.09 232.20 - 243.99 1.0253 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 235.51 and 257.4

Weekly Target 1217.7
Weekly Target 2231.42
Weekly Target 3239.59333333333
Weekly Target 4253.31
Weekly Target 5261.48

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (6.56%) 230.51 225.88 - 247.77 0.638 times
Fri 27 March 2026 230.05 (-4.27%) 236.00 227.20 - 241.71 1.1092 times
Fri 20 March 2026 240.31 (0.16%) 242.00 231.00 - 247.79 0.9475 times
Fri 13 March 2026 239.92 (-3.72%) 247.00 232.82 - 255.89 1.0936 times
Fri 06 March 2026 249.19 (5.25%) 233.20 221.00 - 253.00 0.9086 times
Fri 27 February 2026 236.75 (0.66%) 237.40 231.41 - 248.80 0.8405 times
Fri 20 February 2026 235.20 (-2.11%) 237.46 227.16 - 246.00 0.9 times
Fri 13 February 2026 240.27 (0.1%) 242.00 234.03 - 272.00 1.6647 times
Fri 06 February 2026 240.03 (-1.4%) 242.78 231.35 - 250.00 0.7432 times
Fri 30 January 2026 243.44 (6.95%) 230.80 210.65 - 250.18 1.1547 times
Fri 23 January 2026 227.62 (-3.86%) 241.00 226.00 - 241.00 0.6122 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 239.38 and 253.53

Monthly Target 1228.02
Monthly Target 2236.58
Monthly Target 3242.17333333333
Monthly Target 4250.73
Monthly Target 5256.32

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (6.48%) 237.44 233.62 - 247.77 0.0863 times
Mon 30 March 2026 230.21 (-2.76%) 233.20 221.00 - 255.89 0.9454 times
Fri 27 February 2026 236.75 (-2.75%) 242.78 227.16 - 272.00 0.9112 times
Fri 30 January 2026 243.44 (1.05%) 240.92 210.65 - 250.18 0.6814 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.6933 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.5491 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.6728 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 1.0673 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.5197 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.8736 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 1.0325 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 227.89 and 289.24

Yearly Target 1181.24
Yearly Target 2213.19
Yearly Target 3242.59333333333
Yearly Target 4274.54
Yearly Target 5303.94

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (1.75%) 240.92 210.65 - 272.00 0.1122 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6111 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5462 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7219 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0087 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.88

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.73 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 236.58
12 day DMA 237.05
20 day DMA 239.45
35 day DMA 238.75
50 day DMA 237.84
100 day DMA 239.23
150 day DMA 259.08
200 day DMA 246.8

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA238.24234.79233.34
12 day EMA237.66236.3236.05
20 day EMA237.96237.21237.16
35 day EMA238.14237.73237.73
50 day EMA237.87237.57237.56

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA236.58234.56233.03
12 day SMA237.05236.61237.25
20 day SMA239.45238.95238.91
35 day SMA238.75239.07239.14
50 day SMA237.84237.66237.65
100 day SMA239.23239.28239.48
150 day SMA259.08259.01258.99
200 day SMA246.8246.54246.31

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 14.28 and PE is: 17.17

Last quarter profit: (December 2025 quarter) 0.77 crores (-34.75%)

Debt: 138.88 in crores

Market capitalization: 777.51

EPS is 10.31 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top