ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 229.25 and 237

Intraday Target 1227.58
Intraday Target 2230.91
Intraday Target 3235.33
Intraday Target 4238.66
Intraday Target 5243.08

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 05 December 2025 234.24 (-1.7%) 235.90 232.00 - 239.75 1.8461 times
Thu 04 December 2025 238.28 (1.75%) 234.18 231.00 - 240.58 1.0426 times
Wed 03 December 2025 234.18 (-3.53%) 241.64 231.35 - 242.26 0.7956 times
Tue 02 December 2025 242.75 (-0.4%) 241.40 240.05 - 243.79 0.4306 times
Mon 01 December 2025 243.72 (0.34%) 246.55 240.02 - 246.55 0.941 times
Fri 28 November 2025 242.90 (0.25%) 243.60 240.70 - 248.15 0.8081 times
Thu 27 November 2025 242.30 (-1.3%) 244.00 241.25 - 248.75 0.5201 times
Wed 26 November 2025 245.50 (0.12%) 245.25 243.50 - 248.35 1.0884 times
Tue 25 November 2025 245.20 (0.55%) 244.05 243.25 - 247.70 1.0713 times
Mon 24 November 2025 243.85 (-3.54%) 250.00 241.55 - 251.95 1.4563 times
Fri 21 November 2025 252.80 (6.89%) 234.90 234.90 - 258.00 6.3731 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 224.85 and 240.4

Weekly Target 1221.71
Weekly Target 2227.98
Weekly Target 3237.26333333333
Weekly Target 4243.53
Weekly Target 5252.81

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.7612 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.7444 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.2108 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.2969 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.825 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5377 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3438 times
Fri 17 October 2025 300.60 (-1.78%) 307.00 283.50 - 311.40 1.147 times
Fri 10 October 2025 306.05 (-4.89%) 321.75 302.30 - 324.40 0.4314 times
Fri 03 October 2025 321.80 (3.81%) 305.00 297.80 - 325.05 0.7017 times
Fri 26 September 2025 310.00 (-5.01%) 326.10 306.45 - 345.00 1.2949 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 224.85 and 240.4

Monthly Target 1221.71
Monthly Target 2227.98
Monthly Target 3237.26333333333
Monthly Target 4243.53
Monthly Target 5252.81

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.1407 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.123 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.4877 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.7737 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1016 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.3582 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7485 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.1992 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1384 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.929 times
Tue 31 December 2024 255.35 (-8.82%) 281.00 252.35 - 325.90 1.3834 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 94.22 and 305.12

Yearly Target 147.55
Yearly Target 2140.89
Yearly Target 3258.44666666667
Yearly Target 4351.79
Yearly Target 5469.35

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 05 December 2025 234.24 (-8.27%) 256.35 165.10 - 376.00 0.4847 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.2709 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.4153 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.8291 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.18

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 236 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

DharmajCrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.83 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 238.63
12 day DMA 241.85
20 day DMA 241.59
35 day DMA 260.37
50 day DMA 274.71
100 day DMA 264.36
150 day DMA 243.67
200 day DMA 251.95

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.79239.57240.22
12 day EMA241.2242.46243.22
20 day EMA246.71248.02249.05
35 day EMA260.26261.79263.17
50 day EMA275.51277.19278.78

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA238.63240.37241.17
12 day SMA241.85241.71241.06
20 day SMA241.59242.31242.87
35 day SMA260.37262.09263.79
50 day SMA274.71276.44278.32
100 day SMA264.36264.03263.54
150 day SMA243.67243.77243.78
200 day SMA251.95252.29252.91

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 22.72

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

EPS is 10.03 and PE is: 23.35

Last quarter profit: (December 2024 quarter) 1.18 crores (-84.73%)

Debt: 136.71 in crores

Market capitalization: 662.82

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top