ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 229.93 and 242.18

Intraday Target 1227.3
Intraday Target 2232.56
Intraday Target 3239.55333333333
Intraday Target 4244.81
Intraday Target 5251.8

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Tue 13 January 2026 237.81 (-2.33%) 243.00 234.30 - 246.55 1.449 times
Mon 12 January 2026 243.49 (3.6%) 235.00 232.54 - 247.77 2.7333 times
Fri 09 January 2026 235.03 (0.14%) 235.00 232.82 - 239.19 1.0505 times
Thu 08 January 2026 234.71 (-1.15%) 235.62 233.00 - 241.99 0.9605 times
Wed 07 January 2026 237.45 (-1.07%) 241.00 236.70 - 241.00 0.4304 times
Tue 06 January 2026 240.02 (-0.04%) 240.09 238.00 - 242.00 0.343 times
Mon 05 January 2026 240.12 (-2.05%) 242.00 236.45 - 243.98 0.5768 times
Fri 02 January 2026 245.15 (0.83%) 244.00 238.39 - 247.00 0.9101 times
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.3542 times
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.1923 times
Tue 30 December 2025 237.96 (-1.75%) 242.50 235.34 - 246.00 0.7116 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 235.18 and 250.41

Weekly Target 1224.14
Weekly Target 2230.98
Weekly Target 3239.37333333333
Weekly Target 4246.21
Weekly Target 5254.6

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Tue 13 January 2026 237.81 (1.18%) 235.00 232.54 - 247.77 0.6138 times
Fri 09 January 2026 235.03 (-4.13%) 242.00 232.82 - 243.98 0.4933 times
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.5648 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.5156 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.8709 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.6801 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.9507 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.9298 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.7612 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.6198 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 2.2793 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 227.56 and 242.79

Monthly Target 1224.14
Monthly Target 2230.98
Monthly Target 3239.37333333333
Monthly Target 4246.21
Monthly Target 5254.6

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Tue 13 January 2026 237.81 (-1.29%) 240.92 232.54 - 247.77 0.1987 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5222 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1668 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5068 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8039 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1446 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4112 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7777 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.2851 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.1829 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9652 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 227.56 and 242.79

Yearly Target 1224.14
Yearly Target 2230.98
Yearly Target 3239.37333333333
Yearly Target 4246.21
Yearly Target 5254.6

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Tue 13 January 2026 237.81 (-1.29%) 240.92 232.54 - 247.77 0.0115 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6237 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5781 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7574 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0294 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 234, while middle bands are at 237 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DharmajCrop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.19 and DharmajCrop DHARMAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 237.7
12 day DMA 239.83
20 day DMA 240.7
35 day DMA 240.14
50 day DMA 241.77
100 day DMA 269.6
150 day DMA 248.75
200 day DMA 245.04

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA238.78239.26237.14
12 day EMA239.4239.69239
20 day EMA240.24240.5240.19
35 day EMA243.23243.55243.55
50 day EMA245.54245.86245.96

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.7238.14237.47
12 day SMA239.83239.9239.6
20 day SMA240.7240.45240.16
35 day SMA240.14240.31240.58
50 day SMA241.77242.67243.68
100 day SMA269.6269.57269.46
150 day SMA248.75248.33247.91
200 day SMA245.04245.31245.57

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.07

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.07

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top