ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 239.5 and 249.61

Intraday Target 1231.22
Intraday Target 2237.67
Intraday Target 3241.33333333333
Intraday Target 4247.78
Intraday Target 5251.44

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Tue 09 December 2025 244.11 (4.14%) 236.70 234.89 - 245.00 0.7 times
Mon 08 December 2025 234.40 (0.07%) 236.60 228.25 - 237.00 1.1682 times
Fri 05 December 2025 234.24 (-1.7%) 235.90 232.00 - 239.75 2.009 times
Thu 04 December 2025 238.28 (1.75%) 234.18 231.00 - 240.58 1.1346 times
Wed 03 December 2025 234.18 (-3.53%) 241.64 231.35 - 242.26 0.8658 times
Tue 02 December 2025 242.75 (-0.4%) 241.40 240.05 - 243.79 0.4686 times
Mon 01 December 2025 243.72 (0.34%) 246.55 240.02 - 246.55 1.024 times
Fri 28 November 2025 242.90 (0.25%) 243.60 240.70 - 248.15 0.8794 times
Thu 27 November 2025 242.30 (-1.3%) 244.00 241.25 - 248.75 0.566 times
Wed 26 November 2025 245.50 (0.12%) 245.25 243.50 - 248.35 1.1845 times
Tue 25 November 2025 245.20 (0.55%) 244.05 243.25 - 247.70 1.1658 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 236.18 and 252.93

Weekly Target 1222.37
Weekly Target 2233.24
Weekly Target 3239.12
Weekly Target 4249.99
Weekly Target 5255.87

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Tue 09 December 2025 244.11 (4.21%) 236.60 228.25 - 245.00 0.2705 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.7965 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.779 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.3134 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.3571 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.9096 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.5627 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3598 times
Fri 17 October 2025 300.60 (-1.78%) 307.00 283.50 - 311.40 1.2002 times
Fri 10 October 2025 306.05 (-4.89%) 321.75 302.30 - 324.40 0.4514 times
Fri 03 October 2025 321.80 (3.81%) 305.00 297.80 - 325.05 0.7342 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 227.03 and 245.33

Monthly Target 1221.34
Monthly Target 2232.72
Monthly Target 3239.63666666667
Monthly Target 4251.02
Monthly Target 5257.94

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Tue 09 December 2025 244.11 (0.5%) 246.55 228.25 - 246.55 0.1875 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.1176 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.4854 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.77 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.0964 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.3517 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7449 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.1888 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.133 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.9245 times
Tue 31 December 2024 255.35 (-8.82%) 281.00 252.35 - 325.90 1.3768 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 99.16 and 310.06

Yearly Target 150.84
Yearly Target 2147.47
Yearly Target 3261.73666666667
Yearly Target 4358.37
Yearly Target 5472.64

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Tue 09 December 2025 244.11 (-4.4%) 256.35 165.10 - 376.00 0.4868 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.2702 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.4145 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 0.8286 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.4

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DharmajCrop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharmajCrop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.32 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 237.04
12 day DMA 240.95
20 day DMA 241.36
35 day DMA 256.8
50 day DMA 271.42
100 day DMA 265.15
150 day DMA 243.73
200 day DMA 251.51

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.14236.66237.79
12 day EMA240.76240.15241.2
20 day EMA245.38245.51246.68
35 day EMA258.42259.26260.72
50 day EMA272.37273.52275.12

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.04236.77238.63
12 day SMA240.95241.68241.85
20 day SMA241.36241.38241.59
35 day SMA256.8258.41260.37
50 day SMA271.42273.01274.71
100 day SMA265.15264.71264.36
150 day SMA243.73243.63243.67
200 day SMA251.51251.7251.95

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.68

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

EPS is 10.03 and PE is: 24.34

Last quarter profit: (December 2024 quarter) 1.18 crores (-84.73%)

Debt: 136.71 in crores

Market capitalization: 662.82

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top