ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong intraday Stock price targets for DharmajCrop are 241.77 and 250.38

Intraday Target 1234.9
Intraday Target 2240.03
Intraday Target 3243.51333333333
Intraday Target 4248.64
Intraday Target 5252.12

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 02 January 2026 245.15 (0.83%) 244.00 238.39 - 247.00 1.1452 times
Thu 01 January 2026 243.12 (0.91%) 240.92 239.61 - 244.40 0.4457 times
Wed 31 December 2025 240.92 (1.24%) 236.50 236.50 - 246.55 1.5002 times
Tue 30 December 2025 237.96 (-1.75%) 242.50 235.34 - 246.00 0.8954 times
Mon 29 December 2025 242.21 (1.52%) 238.58 238.37 - 243.99 0.8559 times
Fri 26 December 2025 238.58 (-0.57%) 239.95 236.01 - 240.92 0.684 times
Wed 24 December 2025 239.95 (-1.93%) 244.00 239.01 - 249.44 0.431 times
Tue 23 December 2025 244.68 (0.19%) 243.00 243.00 - 245.49 2.6919 times
Mon 22 December 2025 244.21 (0.2%) 243.00 241.00 - 245.50 0.6141 times
Fri 19 December 2025 243.72 (0.52%) 242.46 240.00 - 245.00 0.7367 times
Thu 18 December 2025 242.46 (-2.44%) 246.98 241.00 - 249.99 1.2417 times

 Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ are 240.25 and 251.91

Weekly Target 1230.84
Weekly Target 2237.99
Weekly Target 3242.49666666667
Weekly Target 4249.65
Weekly Target 5254.16

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 02 January 2026 245.15 (2.75%) 238.58 235.34 - 247.00 0.4769 times
Fri 26 December 2025 238.58 (-2.11%) 243.00 236.01 - 249.44 0.4354 times
Fri 19 December 2025 243.72 (2.58%) 234.05 230.00 - 254.65 0.7354 times
Fri 12 December 2025 237.60 (1.43%) 236.60 228.25 - 246.02 0.5742 times
Fri 05 December 2025 234.24 (-3.57%) 246.55 231.00 - 246.55 0.8027 times
Fri 28 November 2025 242.90 (-3.92%) 250.00 240.70 - 251.95 0.785 times
Fri 21 November 2025 252.80 (4.42%) 243.10 227.40 - 258.00 2.3313 times
Fri 14 November 2025 242.10 (-2.67%) 248.75 230.25 - 257.80 1.3676 times
Fri 07 November 2025 248.75 (-12.13%) 281.00 241.65 - 284.95 1.9245 times
Fri 31 October 2025 283.10 (-3.58%) 298.65 281.15 - 303.00 0.567 times
Fri 24 October 2025 293.60 (-2.33%) 299.10 290.35 - 308.95 0.3626 times

 weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ are 241.77 and 250.38

Monthly Target 1234.9
Monthly Target 2240.03
Monthly Target 3243.51333333333
Monthly Target 4248.64
Monthly Target 5252.12

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 02 January 2026 245.15 (1.76%) 240.92 238.39 - 247.00 0.029 times
Wed 31 December 2025 240.92 (-0.82%) 246.55 228.25 - 254.65 0.5312 times
Fri 28 November 2025 242.90 (-14.2%) 281.00 227.40 - 284.95 1.187 times
Fri 31 October 2025 283.10 (-6.07%) 300.00 281.15 - 325.05 0.5156 times
Tue 30 September 2025 301.40 (14.08%) 370.00 297.80 - 376.00 0.8178 times
Thu 05 June 2025 264.19 (11.05%) 231.00 220.00 - 295.96 1.1645 times
Fri 30 May 2025 237.90 (17.25%) 199.50 194.82 - 253.60 1.4356 times
Wed 30 April 2025 202.90 (11.89%) 181.20 175.00 - 225.50 0.7912 times
Fri 28 March 2025 181.34 (0.47%) 178.80 168.15 - 216.61 2.3247 times
Fri 28 February 2025 180.49 (-26.13%) 242.00 165.10 - 245.98 1.2034 times
Fri 31 January 2025 244.35 (-4.31%) 256.35 217.10 - 276.85 0.982 times

 monthly chart DharmajCrop

Yearly price and charts DharmajCrop

Strong yearly Stock price targets for DharmajCrop DHARMAJ are 241.77 and 250.38

Yearly Target 1234.9
Yearly Target 2240.03
Yearly Target 3243.51333333333
Yearly Target 4248.64
Yearly Target 5252.12

Yearly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 02 January 2026 245.15 (1.76%) 240.92 238.39 - 247.00 0.0017 times
Wed 31 December 2025 240.92 (-5.65%) 256.35 165.10 - 376.00 0.6249 times
Tue 31 December 2024 255.35 (-2.67%) 266.30 196.95 - 389.65 1.5812 times
Fri 29 December 2023 262.35 (31.5%) 205.20 137.00 - 287.85 1.7608 times
Fri 30 December 2022 199.50 (0%) 266.05 178.40 - 279.00 1.0315 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DharmajCrop

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dharmaj Crop DHARMAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.01

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DharmajCrop (DHARMAJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DharmajCrop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DharmajCrop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DharmajCrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DharmajCrop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DharmajCrop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.57 and DharmajCrop DHARMAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DharmajCrop DHARMAJ stock. Volume based technical analysis of DharmajCrop DHARMAJ stock is negative.

DharmajCrop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ

DMA (daily moving average) of Dharmaj Crop DHARMAJ

DMA period DMA value
5 day DMA 241.87
12 day DMA 242.62
20 day DMA 240.07
35 day DMA 240.32
50 day DMA 249.52
100 day DMA 269.55
150 day DMA 246.1
200 day DMA 247.35

EMA (exponential moving average) of Dharmaj Crop DHARMAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA242.62241.35240.46
12 day EMA241.66241.02240.64
20 day EMA242.23241.92241.79
35 day EMA247.53247.67247.94
50 day EMA252.89253.21253.62

SMA (simple moving average) of Dharmaj Crop DHARMAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA241.87240.56239.92
12 day SMA242.62241.68240.83
20 day SMA240.07239.73239.28
35 day SMA240.32240.49240.79
50 day SMA249.52250.59251.77
100 day SMA269.55269.37269.32
150 day SMA246.1245.72245.3
200 day SMA247.35247.71248.05

Fundamentals, profit and EPS of Dharmaj Crop DHARMAJ

EPS is 10.31 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 17.33 crores (-17.59%)

Debt: 138.88 in crores

Market capitalization: 799.46

EPS is 10.31 and PE is: 23.78

Last quarter profit: (March 2025 quarter) -2.45 crores (27.73%)

Debt: 115.55 in crores

Market capitalization: 804.04

Videos related to: DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top