ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong intraday Stock price targets for Dhariwalcorp are 39.33 and 41.38

Intraday Target 138.72
Intraday Target 239.93
Intraday Target 340.766666666667
Intraday Target 441.98
Intraday Target 542.82

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Thu 19 March 2026 41.15 (-1.08%) 41.60 39.55 - 41.60 0.5263 times
Wed 18 March 2026 41.60 (0%) 42.90 41.60 - 43.65 1.0526 times
Tue 17 March 2026 41.60 (4.92%) 41.00 41.00 - 41.60 1.8797 times
Mon 16 March 2026 39.65 (4.89%) 39.50 39.50 - 39.65 0.7143 times
Fri 13 March 2026 37.80 (5%) 36.00 35.00 - 37.80 1.3158 times
Thu 12 March 2026 36.00 (-4.89%) 38.00 36.00 - 38.00 1.7669 times
Wed 11 March 2026 37.85 (-3.57%) 37.30 37.30 - 39.00 1.1654 times
Tue 10 March 2026 39.25 (-4.96%) 39.25 39.25 - 39.25 0.1128 times
Mon 09 March 2026 41.30 (-4.95%) 41.60 41.30 - 41.60 0.3008 times
Fri 06 March 2026 43.45 (-2.47%) 42.35 42.35 - 45.00 1.1654 times
Thu 05 March 2026 44.55 (-3.15%) 48.20 43.70 - 48.30 2.0301 times

 Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 40.33 and 44.48

Weekly Target 137.28
Weekly Target 239.22
Weekly Target 341.433333333333
Weekly Target 443.37
Weekly Target 545.58

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Thu 19 March 2026 41.15 (8.86%) 39.50 39.50 - 43.65 1.215 times
Fri 13 March 2026 37.80 (-13%) 41.60 35.00 - 41.60 1.3573 times
Fri 06 March 2026 43.45 (3.95%) 43.70 42.35 - 48.30 2.1454 times
Fri 27 February 2026 41.80 (-43.13%) 74.95 41.80 - 79.45 2.7364 times
Fri 20 February 2026 73.50 (2.01%) 70.65 68.95 - 73.50 0.8866 times
Fri 13 February 2026 72.05 (-8.45%) 80.15 72.05 - 80.15 0.5363 times
Fri 06 February 2026 78.70 (-80.66%) 413.00 78.70 - 413.00 0.1795 times
Fri 30 January 2026 407.00 (3.64%) 391.00 390.00 - 407.00 0.2736 times
Fri 23 January 2026 392.70 (10.48%) 343.65 343.65 - 392.70 0.451 times
Fri 16 January 2026 355.45 (6.29%) 330.00 315.00 - 364.45 0.2189 times
Fri 09 January 2026 334.40 (-7.37%) 371.00 331.65 - 371.00 0.5429 times

 weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 31.43 and 44.73

Monthly Target 128.18
Monthly Target 234.67
Monthly Target 341.483333333333
Monthly Target 447.97
Monthly Target 554.78

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Thu 19 March 2026 41.15 (-1.56%) 43.70 35.00 - 48.30 1.6839 times
Fri 27 February 2026 41.80 (-89.73%) 413.00 41.80 - 413.00 1.5487 times
Fri 30 January 2026 407.00 (12.7%) 361.20 315.00 - 407.00 0.5884 times
Wed 31 December 2025 361.15 (0.49%) 352.25 299.85 - 363.50 0.6118 times
Fri 28 November 2025 359.40 (124.63%) 255.00 255.00 - 371.30 1.0072 times
Fri 29 August 2025 160.00 (-12.52%) 190.95 150.00 - 190.95 0.236 times
Thu 31 July 2025 182.90 (21.93%) 152.50 138.10 - 183.20 0.6157 times
Mon 30 June 2025 150.00 (1.69%) 141.85 131.00 - 155.00 0.1297 times
Fri 30 May 2025 147.50 (-10.69%) 153.00 145.00 - 153.50 0.0391 times
Thu 22 August 2024 165.15 (0%) 150.00 129.50 - 165.15 3.5396 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Dhariwalcorp

Yearly price and charts Dhariwalcorp

Strong yearly Stock price targets for Dhariwalcorp DHARIWAL_ST are -150.93 and 227.08

Yearly Target 1-214.95
Yearly Target 2-86.9
Yearly Target 3163.05
Yearly Target 4291.1
Yearly Target 5541.05

Yearly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Thu 19 March 2026 41.15 (-88.61%) 361.20 35.00 - 413.00 1.1463 times
Wed 31 December 2025 361.15 (118.68%) 153.00 131.00 - 371.30 0.7918 times
Thu 22 August 2024 165.15 (0%) 150.00 129.50 - 165.15 1.0619 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Dhariwalcorp

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 17 points

Upper Bollinger band is at 84 and lower is at 20, while middle bands are at 36 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhariwalcorp (DHARIWAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhariwalcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhariwalcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhariwalcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhariwalcorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhariwalcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and Dhariwalcorp DHARIWAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhariwalcorp DHARIWAL_ST stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_ST stock is negative.

Dhariwalcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST

DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.85
20 day DMA 51.51
35 day DMA 115.76
50 day DMA 191.6
100 day DMA 241.64
150 day DMA 211.61
200 day DMA

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.5940.09
12 day EMA46.3547.348.34
20 day EMA65.7668.3571.16
35 day EMA126.62131.65136.95
50 day EMA190.39196.48202.8

SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3639.3338.58
12 day SMA40.8541.0841.09
20 day SMA51.5152.9954.37
35 day SMA115.76126.05136.17
50 day SMA191.6198.01204.16
100 day SMA241.64243.05244.43
150 day SMA211.61
200 day SMA

Videos related to: Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top