ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARIWAL_ST Historical charts - Dhariwalcorp Limited

Historical charts for Stock DHARIWAL_ST - Share Dhariwalcorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.52
  • 12Day Average: 206.21
  • 20Day Average: 281.01
  • 50Day Average: 317.64
  • 100Day Average: 264.6

DHARIWAL_ST Indicators & signals

Indicator MACD (12,26,9)

171.12, 248.85, -45.47
Indicator MACD is in negative zone

Indicator ADX (14)

71.96, 11.51, 70.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHARIWAL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 70.65 70.65 to 70.65 -1.94% 4.72 times
13 Fri Feb 2026 72.05 72.05 to 72.05 -1.97% 0.16 times
12 Thu Feb 2026 73.50 73.50 to 73.50 -1.93% 0.31 times
11 Wed Feb 2026 74.95 74.95 to 74.95 -1.96% 2.2 times
10 Tue Feb 2026 76.45 76.45 to 78.00 -1.99% 1.89 times
09 Mon Feb 2026 78.00 78.00 to 80.15 -0.89% 3.14 times
06 Fri Feb 2026 78.70 78.70 to 78.70 -79.61% 0.16 times
05 Thu Feb 2026 386.00 376.05 to 386.00 1.51% 0.25 times
04 Wed Feb 2026 380.25 380.25 to 380.25 -2% 1.07 times
03 Tue Feb 2026 388.00 388.00 to 395.00 -1.52% 0.41 times
02 Mon Feb 2026 394.00 394.00 to 394.00 -1.99% 0.41 times
01 Sun Feb 2026 402.00 400.10 to 413.00 -1.23% 0.28 times

Technical analysis forecast for DHARIWAL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHARIWAL_ST DHARIWAL_ST at this time. Stock is falling and might fall more.

It appears as if DHARIWAL_ST DHARIWAL_ST gave a large move recently.

Stock of DHARIWAL_ST (DHARIWAL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHARIWAL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHARIWAL_ST stays below 74.5, but if it comes above 74.5, then a intra day buy could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and -107.2 as target. However if you take a buy trade in DHARIWAL_ST, then use 74.5 as stoploss and 225.84 as target.

Tomorrow's movement Prediction of DHARIWAL_ST is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

 

Back to top