ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARIWAL_ST Historical charts - Dhariwalcorp Limited

Historical charts for Stock DHARIWAL_ST - Share Dhariwalcorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 351.2
  • 12Day Average: 335.83
  • 20Day Average: 335.61
  • 50Day Average: 269.7

DHARIWAL_ST Indicators & signals

Indicator MACD (12,26,9)

340.95, 320.64, 22.35
Indicator MACD is in positive zone

Indicator ADX (14)

24.16, 44.47, 27.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARIWAL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 351.00 351.00 to 351.00 0% 0.85 times
26 Fri Dec 2025 351.00 351.00 to 363.50 -1.96% 0.59 times
24 Wed Dec 2025 358.00 357.80 to 358.00 1.99% 0.74 times
23 Tue Dec 2025 351.00 338.20 to 351.90 1.74% 1.25 times
22 Mon Dec 2025 345.00 345.00 to 351.20 0.17% 0.39 times
19 Fri Dec 2025 344.40 330.90 to 344.40 2% 1.22 times
18 Thu Dec 2025 337.65 324.45 to 337.65 1.99% 0.85 times
17 Wed Dec 2025 331.05 331.05 to 331.05 1.99% 0.18 times
16 Tue Dec 2025 324.60 324.60 to 324.60 2% 0.3 times
15 Mon Dec 2025 318.25 318.20 to 318.25 1.99% 0.26 times
12 Fri Dec 2025 312.05 299.85 to 312.05 1.99% 4.22 times
11 Thu Dec 2025 305.95 305.95 to 305.95 -1.99% 0.13 times

Technical analysis forecast of DHARIWAL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARIWAL_ST DHARIWAL_ST at this time. Stock is rising and might rise more.

It appears as if DHARIWAL_ST DHARIWAL_ST gave a large move recently.

Stock of DHARIWAL_ST (DHARIWAL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHARIWAL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHARIWAL_ST stays above 346.3, but if it comes below 346.3, then a intra day sell could be more profitable.
If you take a sell trade below 346.3, then use 346.3 as stoploss and 330.24 as target. However if you take a buy trade in DHARIWAL_ST, then use 346.3 as stoploss and 365.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

 

Back to top