Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DHARIWAL_ST Historical charts - Dhariwalcorp Limited
Historical charts for Stock DHARIWAL_ST - Share Dhariwalcorp Limited trades in NSE
Recent prices of DHARIWAL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 361.00 | 361.00 to 374.90 | -2% | 0.35 times |
| 01 Thu Jan 2026 | 368.35 | 361.20 to 368.35 | 1.99% | 1.18 times |
| 31 Wed Dec 2025 | 361.15 | 361.15 to 361.15 | 1.99% | 0.76 times |
| 30 Tue Dec 2025 | 354.10 | 354.10 to 356.00 | 0.88% | 0.64 times |
| 29 Mon Dec 2025 | 351.00 | 351.00 to 351.00 | 0% | 1.07 times |
| 26 Fri Dec 2025 | 351.00 | 351.00 to 363.50 | -1.96% | 0.74 times |
| 24 Wed Dec 2025 | 358.00 | 357.80 to 358.00 | 1.99% | 0.93 times |
| 23 Tue Dec 2025 | 351.00 | 338.20 to 351.90 | 1.74% | 1.57 times |
| 22 Mon Dec 2025 | 345.00 | 345.00 to 351.20 | 0.17% | 0.5 times |
| 19 Fri Dec 2025 | 344.40 | 330.90 to 344.40 | 2% | 1.53 times |
| 18 Thu Dec 2025 | 337.65 | 324.45 to 337.65 | 1.99% | 1.07 times |
| 17 Wed Dec 2025 | 331.05 | 331.05 to 331.05 | 1.99% | 0.23 times |
Technical analysis forecast of DHARIWAL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARIWAL_ST DHARIWAL_ST at this time. Stock is rising and might rise more.
It appears as if DHARIWAL_ST DHARIWAL_ST gave a large move recently.
Stock of DHARIWAL_ST (DHARIWAL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DHARIWAL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHARIWAL_ST stays above 359, but if it comes below 359, then a intra day sell could be more profitable.
If you take a sell trade below 359, then use 359 as stoploss and 340.54 as target. However if you take a buy trade in DHARIWAL_ST, then use 359 as stoploss and 381.2 as target.
Tomorrow's movement Prediction of DHARIWAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DHARIWAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.25
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
