ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARIWAL_ST Historical charts - Dhariwalcorp Limited

Historical charts for Stock DHARIWAL_ST - Share Dhariwalcorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.76
  • 12Day Average: 38.92
  • 20Day Average: 40.85
  • 50Day Average: 57.95
  • 100Day Average: 206.43
  • 150Day Average: 197.51

DHARIWAL_ST Indicators & signals

Indicator MACD (12,26,9)

39.49, 49.5, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.99, 19, 47.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHARIWAL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 37.45 36.65 to 38.45 -2.22% 0.92 times
21 Tue Apr 2026 38.30 38.00 to 39.60 -1.54% 0.51 times
20 Mon Apr 2026 38.90 38.60 to 39.85 -2.63% 0.46 times
17 Fri Apr 2026 39.95 39.60 to 40.00 1.91% 0.46 times
16 Thu Apr 2026 39.20 37.60 to 39.20 1.42% 0.88 times
15 Wed Apr 2026 38.65 37.70 to 38.90 -0.39% 0.46 times
13 Mon Apr 2026 38.80 38.45 to 41.00 -3% 0.74 times
10 Fri Apr 2026 40.00 39.80 to 41.20 0.63% 0.6 times
09 Thu Apr 2026 39.75 39.35 to 41.20 1.27% 3.04 times
08 Wed Apr 2026 39.25 36.00 to 39.25 4.95% 0.6 times
07 Tue Apr 2026 37.40 37.40 to 37.40 -4.96% 2.26 times
06 Mon Apr 2026 39.35 39.35 to 39.35 -4.95% 0.28 times

Technical analysis forecast for DHARIWAL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHARIWAL_ST DHARIWAL_ST at this time. Stock is falling and might fall more.

It appears as if DHARIWAL_ST DHARIWAL_ST gave a large move recently.

Stock of DHARIWAL_ST (DHARIWAL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DHARIWAL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 40.7 or 43.29

Tomorrow's movement Prediction of DHARIWAL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

 

Back to top