ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARIWAL_ST Historical charts - Dhariwalcorp Limited

Historical charts for Stock DHARIWAL_ST - Share Dhariwalcorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 338.45
  • 12Day Average: 335.86
  • 20Day Average: 306.43
  • 50Day Average: 218.82

DHARIWAL_ST Indicators & signals

Indicator MACD (12,26,9)

326.01, 287.59, 41.81
Indicator MACD is in positive zone

Indicator ADX (14)

41.3, 52.74, 21.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARIWAL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 324.95 324.95 to 324.95 -1.99% 0.01 times
04 Thu Dec 2025 331.55 331.55 to 331.55 -2% 0.05 times
03 Wed Dec 2025 338.30 338.30 to 338.30 -2% 0.01 times
02 Tue Dec 2025 345.20 345.20 to 345.20 -2% 0.12 times
01 Mon Dec 2025 352.25 352.25 to 352.25 -1.99% 0.19 times
28 Fri Nov 2025 359.40 359.40 to 359.40 -1.99% 0.47 times
27 Thu Nov 2025 366.70 336.00 to 371.30 3.69% 6.97 times
26 Wed Nov 2025 353.65 353.65 to 353.65 4.99% 0.14 times
25 Tue Nov 2025 336.85 328.00 to 336.85 4.99% 0.42 times
24 Mon Nov 2025 320.85 313.00 to 320.85 4.99% 0.58 times
21 Fri Nov 2025 305.60 297.25 to 308.00 3.59% 1.06 times
20 Thu Nov 2025 295.00 293.95 to 299.00 -1.32% 0.19 times

Technical analysis forecast of DHARIWAL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARIWAL_ST DHARIWAL_ST at this time. Stock is rising and might rise more.

It appears as if DHARIWAL_ST DHARIWAL_ST gave a large move recently.

Stock of DHARIWAL_ST (DHARIWAL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHARIWAL_ST is bullish for shortterm, and stock might move up till 357.5 or till 422.5. Use a stoploss of 303.35 and if this stock hits its stoploss, then it can fall down till 249.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHARIWAL_ST Historical charts - Share Dhariwalcorp Limited

 

Back to top