ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong intraday Stock price targets for Dhariwalcorp are 325.93 and 348.73

Intraday Target 1307.08
Intraday Target 2321.97
Intraday Target 3329.88333333333
Intraday Target 4344.77
Intraday Target 5352.68

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Tue 13 January 2026 336.85 (3.65%) 315.00 315.00 - 337.80 0.2785 times
Mon 12 January 2026 325.00 (-2.81%) 330.00 317.70 - 330.00 0.6329 times
Fri 09 January 2026 334.40 (-5%) 351.00 334.40 - 351.00 1.0127 times
Thu 08 January 2026 352.00 (-3.57%) 350.10 349.50 - 352.00 0.0759 times
Wed 07 January 2026 365.05 (0.91%) 366.10 350.00 - 369.00 0.6076 times
Tue 06 January 2026 361.75 (3.62%) 340.00 331.65 - 366.00 3.0886 times
Mon 05 January 2026 349.10 (-3.3%) 371.00 343.00 - 371.00 1.4937 times
Fri 02 January 2026 361.00 (-2%) 374.90 361.00 - 374.90 0.4304 times
Thu 01 January 2026 368.35 (1.99%) 361.20 361.20 - 368.35 1.443 times
Wed 31 December 2025 361.15 (1.99%) 361.15 361.15 - 361.15 0.9367 times
Tue 30 December 2025 354.10 (0.88%) 355.00 354.10 - 356.00 0.7848 times

 Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 325.93 and 348.73

Weekly Target 1307.08
Weekly Target 2321.97
Weekly Target 3329.88333333333
Weekly Target 4344.77
Weekly Target 5352.68

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Tue 13 January 2026 336.85 (0.73%) 330.00 315.00 - 337.80 0.1481 times
Fri 09 January 2026 334.40 (-7.37%) 371.00 331.65 - 371.00 1.0206 times
Fri 02 January 2026 361.00 (2.85%) 351.00 351.00 - 374.90 0.7984 times
Fri 26 December 2025 351.00 (1.92%) 351.20 338.20 - 363.50 0.7449 times
Fri 19 December 2025 344.40 (10.37%) 318.25 318.20 - 344.40 0.7037 times
Fri 12 December 2025 312.05 (-5.88%) 324.95 299.85 - 324.95 1.1523 times
Thu 04 December 2025 331.55 (-7.75%) 352.25 331.55 - 352.25 0.1276 times
Fri 28 November 2025 359.40 (17.6%) 319.00 313.00 - 371.30 2.9424 times
Fri 21 November 2025 305.60 (-0.55%) 318.00 290.00 - 318.00 1.1029 times
Fri 14 November 2025 307.30 (92.06%) 255.00 255.00 - 308.00 1.2593 times
Fri 29 August 2025 160.00 (-4.76%) 167.50 159.00 - 169.00 0.0905 times

 weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 295.98 and 355.88

Monthly Target 1282.35
Monthly Target 2309.6
Monthly Target 3342.25
Monthly Target 4369.5
Monthly Target 5402.15

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Tue 13 January 2026 336.85 (-6.73%) 361.20 315.00 - 374.90 0.3465 times
Wed 31 December 2025 361.15 (0.49%) 352.25 299.85 - 363.50 0.7578 times
Fri 28 November 2025 359.40 (124.63%) 255.00 255.00 - 371.30 1.2475 times
Fri 29 August 2025 160.00 (-12.52%) 190.95 150.00 - 190.95 0.2923 times
Thu 31 July 2025 182.90 (21.93%) 152.50 138.10 - 183.20 0.7626 times
Mon 30 June 2025 150.00 (1.69%) 141.85 131.00 - 155.00 0.1607 times
Fri 30 May 2025 147.50 (-10.69%) 153.00 145.00 - 153.50 0.0484 times
Thu 22 August 2024 165.15 (0%) 150.00 129.50 - 165.15 4.3842 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart Dhariwalcorp

Yearly price and charts Dhariwalcorp

Strong yearly Stock price targets for Dhariwalcorp DHARIWAL_ST are 295.98 and 355.88

Yearly Target 1282.35
Yearly Target 2309.6
Yearly Target 3342.25
Yearly Target 4369.5
Yearly Target 5402.15

Yearly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Tue 13 January 2026 336.85 (-6.73%) 361.20 315.00 - 374.90 0.1299 times
Wed 31 December 2025 361.15 (118.68%) 153.00 131.00 - 371.30 1.226 times
Thu 22 August 2024 165.15 (0%) 150.00 129.50 - 165.15 1.6441 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Dhariwalcorp

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 345.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 13 points

Upper Bollinger band is at 374 and lower is at 323, while middle bands are at 336 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dhariwalcorp (DHARIWAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhariwalcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dhariwalcorp in short term but the sell signal is initial and weak.

Dhariwalcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhariwalcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhariwalcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.06 and Dhariwalcorp DHARIWAL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhariwalcorp DHARIWAL_ST stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_ST stock is negative.

Dhariwalcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST

DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST

DMA period DMA value
5 day DMA 342.66
12 day DMA 351.65
20 day DMA 348.12
35 day DMA 341.69
50 day DMA 309.06
100 day DMA 231.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA340341.57349.85
12 day EMA345.43346.99350.99
20 day EMA341.81342.33344.15
35 day EMA322.37321.52321.31
50 day EMA300.81299.34298.29

SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA342.66347.64352.46
12 day SMA351.65352.83355.58
20 day SMA348.12347.19346.55
35 day SMA341.69340.79339.94
50 day SMA309.06305.61302.39
100 day SMA231.81229.87227.98
150 day SMA
200 day SMA

Videos related to: Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top