ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong intraday Stock price targets for Dhariwalcorp are 32.05 and 34

Intraday Target 131.62
Intraday Target 232.48
Intraday Target 333.566666666667
Intraday Target 434.43
Intraday Target 535.52

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Wed 20 May 2026 33.35 (-4.58%) 34.65 32.70 - 34.65 0.8591 times
Tue 19 May 2026 34.95 (-2.92%) 36.00 34.40 - 36.00 0.945 times
Mon 18 May 2026 36.00 (-3.61%) 35.25 35.00 - 36.10 0.3436 times
Fri 15 May 2026 37.35 (4.04%) 35.20 34.90 - 37.75 1.7755 times
Thu 14 May 2026 35.90 (-0.42%) 36.05 35.90 - 36.05 0.2291 times
Wed 13 May 2026 36.05 (-0.28%) 36.00 36.00 - 37.50 0.2291 times
Tue 12 May 2026 36.15 (-3.21%) 38.00 36.15 - 38.00 0.4582 times
Mon 11 May 2026 37.35 (-85.96%) 38.95 36.20 - 38.95 0.9164 times
Tue 11 November 2025 266.10 (-7.96%) 289.10 265.00 - 297.00 1.5178 times
Mon 10 November 2025 289.10 (-3.68%) 311.00 285.10 - 328.90 2.7262 times
Fri 07 November 2025 300.15 (17.96%) 277.30 276.00 - 303.00 3.5911 times

 Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 31.33 and 34.73

Weekly Target 130.65
Weekly Target 232
Weekly Target 334.05
Weekly Target 435.4
Weekly Target 537.45

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Wed 20 May 2026 33.35 (-10.71%) 35.25 32.70 - 36.10 0.357 times
Fri 15 May 2026 37.35 (-85.96%) 38.95 34.90 - 38.95 0.5997 times
Tue 11 November 2025 266.10 (-11.34%) 311.00 265.00 - 328.90 0.7054 times
Fri 07 November 2025 300.15 (53.33%) 195.50 194.95 - 303.00 1.7734 times
Fri 31 October 2025 195.75 (1.37%) 197.00 186.55 - 200.00 0.2342 times
Fri 24 October 2025 193.10 (10.15%) 179.95 179.95 - 225.00 0.7558 times
Fri 17 October 2025 175.30 (-11.46%) 200.95 160.50 - 200.95 0.9881 times
Fri 10 October 2025 198.00 (0.2%) 191.05 187.00 - 210.85 0.8548 times
Fri 03 October 2025 197.60 (-4.52%) 206.95 189.00 - 213.80 0.5293 times
Fri 26 September 2025 206.95 (-3.56%) 210.10 193.00 - 229.00 3.2023 times
Fri 19 September 2025 214.60 (20.56%) 180.00 173.00 - 214.60 2.2351 times

 weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 29.9 and 36.15

Monthly Target 128.75
Monthly Target 231.05
Monthly Target 335
Monthly Target 437.3
Monthly Target 541.25

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Wed 20 May 2026 33.35 (-87.47%) 38.95 32.70 - 38.95 0.5842 times
Tue 11 November 2025 266.10 (35.94%) 195.50 194.95 - 328.90 1.5137 times
Fri 31 October 2025 195.75 (-0.63%) 196.00 160.50 - 225.00 1.8474 times
Tue 30 September 2025 197.00 (25.48%) 158.50 155.00 - 229.00 4.1121 times
Wed 28 May 2025 157.00 (30.89%) 115.00 106.00 - 160.00 1.4916 times
Tue 29 April 2025 119.95 (31.09%) 94.00 94.00 - 119.95 0.0256 times
Fri 28 March 2025 91.50 (-13.68%) 111.00 90.50 - 113.00 0.2279 times
Fri 28 February 2025 106.00 (-6.19%) 115.50 102.05 - 127.00 0.0709 times
Thu 30 January 2025 113.00 (-13.08%) 130.00 113.00 - 138.50 0.0884 times
Fri 27 December 2024 130.00 (3.22%) 123.00 122.95 - 135.00 0.0384 times
Thu 28 November 2024 125.95 (-13.73%) 146.00 123.00 - 147.00 0.4081 times

 monthly chart Dhariwalcorp

Yearly price and charts Dhariwalcorp

Strong yearly Stock price targets for Dhariwalcorp DHARIWAL_SM are 29.9 and 36.15

Yearly Target 128.75
Yearly Target 231.05
Yearly Target 335
Yearly Target 437.3
Yearly Target 541.25

Yearly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Wed 20 May 2026 33.35 (-87.47%) 38.95 32.70 - 38.95 0.1371 times
Tue 11 November 2025 266.10 (104.69%) 130.00 90.50 - 328.90 2.2011 times
Fri 27 December 2024 130.00 (0%) 169.10 122.95 - 170.00 0.6618 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Dhariwalcorp

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.1

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 97 points

Upper Bollinger band is at 343 and lower is at -45, while middle bands are at 52 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhariwalcorp (DHARIWAL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dhariwalcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhariwalcorp in short term and the sell signal is strong.

Dhariwalcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhariwalcorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhariwalcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Dhariwalcorp DHARIWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhariwalcorp DHARIWAL_SM stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_SM stock is negative.

Dhariwalcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM

DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM

DMA period DMA value
5 day DMA 35.51
12 day DMA 116.41
20 day DMA 148.44
35 day DMA 166.8
50 day DMA 174.36
100 day DMA 150.1
150 day DMA 141.17
200 day DMA 142.35

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8849.1456.23
12 day EMA88.2498.22109.72
20 day EMA119.22128.26138.08
35 day EMA145.82152.44159.36
50 day EMA160.69165.89171.23

SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5136.0536.29
12 day SMA116.41131.55144.93
20 day SMA148.44156.66165.26
35 day SMA166.8171.47176.26
50 day SMA174.36177.3180.14
100 day SMA150.1150.84151.6
150 day SMA141.17141.79142.4
200 day SMA142.35142.88143.43

Videos related to: Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top