ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARIWAL_SM Historical charts - Dhariwalcorp Limited

Historical charts for Stock DHARIWAL_SM - Share Dhariwalcorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 264.96
  • 12Day Average: 223.47
  • 20Day Average: 208.27
  • 50Day Average: 195.88
  • 100Day Average: 156.35
  • 150Day Average: 146.34

DHARIWAL_SM Indicators & signals

Indicator MACD (12,26,9)

236.03, 214.82, 11.66
Indicator MACD is in positive zone

Indicator ADX (14)

52.67, 52.23, 16.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHARIWAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 266.10 265.00 to 297.00 -7.96% 1.03 times
10 Mon Nov 2025 289.10 285.10 to 328.90 -3.68% 1.84 times
07 Fri Nov 2025 300.15 276.00 to 303.00 17.96% 2.43 times
06 Thu Nov 2025 254.45 216.00 to 258.00 18.35% 3.63 times
04 Tue Nov 2025 215.00 197.00 to 217.65 9.92% 1.08 times
03 Mon Nov 2025 195.60 194.95 to 198.00 -0.08% 0.07 times
31 Fri Oct 2025 195.75 189.00 to 199.00 4.76% 0.31 times
30 Thu Oct 2025 186.85 186.55 to 192.75 -3.93% 0.15 times
29 Wed Oct 2025 194.50 194.05 to 199.90 -1.47% 0.09 times
28 Tue Oct 2025 197.40 195.60 to 200.00 1.94% 0.24 times
27 Mon Oct 2025 193.65 190.15 to 198.00 0.28% 0.16 times
24 Fri Oct 2025 193.10 191.00 to 203.85 -2.4% 0.44 times

Technical analysis forecast of DHARIWAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHARIWAL_SM DHARIWAL_SM at this time. Stock is rising and might rise more.

It appears as if DHARIWAL_SM DHARIWAL_SM gave a large move recently.

Stock of DHARIWAL_SM (DHARIWAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHARIWAL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHARIWAL_SM stays above 259.2, but if it comes below 259.2, then a intra day sell could be more profitable.
If you take a sell trade below 259.2, then use 259.2 as stoploss and 221.67 as target. However if you take a buy trade in DHARIWAL_SM, then use 259.2 as stoploss and 304.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARIWAL_SM Historical charts - Share Dhariwalcorp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DHARIWAL_SM Historical charts - Share Dhariwalcorp Limited

 

Back to top