ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DHARIWAL_SM Historical charts - Dhariwalcorp Limited

Historical charts for Stock DHARIWAL_SM - Share Dhariwalcorp Limited trades in NSE

Moving Averages for

  • 5Day Average: 36.56
  • 12Day Average: 158.25
  • 20Day Average: 173.59
  • 50Day Average: 182.91
  • 100Day Average: 152.37
  • 150Day Average: 143.03

DHARIWAL_SM Indicators & signals

Indicator MACD (12,26,9)

123.11, 157.87, -11.1
Indicator MACD is in negative zone

Indicator ADX (14)

32.6, 27.73, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DHARIWAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.35 34.90 to 37.75 4.04% 1.06 times
14 Thu May 2026 35.90 35.90 to 36.05 -0.42% 0.14 times
13 Wed May 2026 36.05 36.00 to 37.50 -0.28% 0.14 times
12 Tue May 2026 36.15 36.15 to 38.00 -3.21% 0.27 times
11 Mon May 2026 37.35 36.20 to 38.95 -85.96% 0.55 times
11 Tue Nov 2025 266.10 265.00 to 297.00 -7.96% 0.91 times
10 Mon Nov 2025 289.10 285.10 to 328.90 -3.68% 1.63 times
07 Fri Nov 2025 300.15 276.00 to 303.00 17.96% 2.14 times
06 Thu Nov 2025 254.45 216.00 to 258.00 18.35% 3.21 times
04 Tue Nov 2025 215.00 197.00 to 217.65 9.92% 0.96 times
03 Mon Nov 2025 195.60 194.95 to 198.00 -0.08% 0.06 times
31 Fri Oct 2025 195.75 189.00 to 199.00 4.76% 0.27 times

Technical analysis forecast for DHARIWAL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHARIWAL_SM DHARIWAL_SM at this time. Stock is falling and might fall more.

It appears as if DHARIWAL_SM DHARIWAL_SM gave a large move recently.

Stock of DHARIWAL_SM (DHARIWAL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHARIWAL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHARIWAL_SM stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and -38.9 as target. However if you take a buy trade in DHARIWAL_SM, then use 63.5 as stoploss and 148.81 as target.

Tomorrow's movement Prediction of DHARIWAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHARIWAL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DHARIWAL_SM Historical charts - Share Dhariwalcorp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DHARIWAL_SM Historical charts - Share Dhariwalcorp Limited

 

Back to top