Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DHARIWAL_SM
- Forcast & Targets DHARIWAL_SM
- DHARIWAL_SM Experts view
- Tomorrow's Movement DHARIWAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHARIWAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dhariwalcorp
Strong intraday Stock price targets for Dhariwalcorp are 29.18 and 31.23
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.8 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.85 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.45 (-3.49%) | 32.00 | 29.95 - 32.00 | 4.1667 times | Thu 30 July 2026 | 31.55 (0.16%) | 32.65 | 31.50 - 33.00 | 0.4902 times | Wed 29 July 2026 | 31.50 (-1.87%) | 32.00 | 31.50 - 33.00 | 0.5392 times | Tue 28 July 2026 | 32.10 (-2.13%) | 32.05 | 32.00 - 32.10 | 0.1961 times | Mon 27 July 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.049 times | Fri 24 July 2026 | 32.80 (0.92%) | 32.00 | 31.40 - 32.80 | 0.6863 times | Thu 23 July 2026 | 32.50 (0%) | 32.00 | 32.00 - 32.50 | 0.6373 times | Wed 22 July 2026 | 32.50 (-4.41%) | 33.95 | 32.00 - 33.95 | 1.1275 times | Tue 21 July 2026 | 34.00 (1.49%) | 34.00 | 34.00 - 34.00 | 0.049 times | Mon 20 July 2026 | 33.50 (-2.19%) | 33.05 | 33.05 - 34.70 | 2.0588 times | Fri 17 July 2026 | 34.25 (-5.52%) | 36.00 | 34.25 - 36.15 | 1.4706 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 28.68 and 31.73
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.45 (-7.16%) | 32.80 | 29.95 - 33.00 | 0.5564 times | Fri 24 July 2026 | 32.80 (-4.23%) | 33.05 | 31.40 - 34.70 | 0.4662 times | Fri 17 July 2026 | 34.25 (2.85%) | 32.05 | 31.35 - 37.00 | 1.0927 times | Fri 10 July 2026 | 33.30 (-6.46%) | 35.15 | 32.00 - 35.15 | 0.2657 times | Fri 03 July 2026 | 35.60 (-3.26%) | 36.80 | 33.50 - 37.00 | 0.9073 times | Thu 25 June 2026 | 36.80 (9.69%) | 33.85 | 32.50 - 39.50 | 1.5388 times | Fri 19 June 2026 | 33.55 (11.28%) | 31.00 | 28.50 - 34.40 | 2 times | Fri 12 June 2026 | 30.15 (-2.43%) | 30.55 | 29.50 - 32.80 | 0.3108 times | Fri 05 June 2026 | 30.90 (-6.36%) | 33.55 | 30.00 - 34.50 | 2.3609 times | Fri 29 May 2026 | 33.00 (-0.6%) | 35.00 | 30.00 - 35.00 | 0.5013 times | Fri 22 May 2026 | 33.20 (-11.11%) | 35.25 | 32.70 - 36.10 | 0.7218 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 26.68 and 33.73
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.45 (-16.58%) | 36.80 | 29.95 - 37.00 | 1.0841 times | Tue 30 June 2026 | 36.50 (10.61%) | 33.55 | 28.50 - 39.50 | 2.386 times | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 0.6775 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 0.9537 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.1639 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 2.5907 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 0.9398 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0161 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.1436 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0447 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0557 times |
Yearly price and charts Dhariwalcorp
Strong yearly Stock price targets for Dhariwalcorp DHARIWAL_SM are 23.98 and 34.98
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.45 (-88.56%) | 38.95 | 28.50 - 39.50 | 1.0516 times | Tue 11 November 2025 | 266.10 (104.69%) | 130.00 | 90.50 - 328.90 | 1.498 times | Fri 27 December 2024 | 130.00 (0%) | 169.10 | 122.95 - 170.00 | 0.4504 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhariwalcorp (DHARIWAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dhariwalcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhariwalcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhariwalcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhariwalcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhariwalcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Dhariwalcorp DHARIWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhariwalcorp DHARIWAL_SM stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_SM stock is negative.
Dhariwalcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.13 |
| 100 day DMA | 106.64 |
| 150 day DMA | 112.11 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 32.04 | 32.28 |
| 12 day EMA | 32.34 | 32.68 | 32.89 |
| 20 day EMA | 32.85 | 33.1 | 33.26 |
| 35 day EMA | 33.03 | 33.18 | 33.28 |
| 50 day EMA | 33.25 | 33.36 | 33.43 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 32.15 | 32.34 |
| 12 day SMA | 32.85 | 32.95 | 33.12 |
| 20 day SMA | 33.09 | 33.32 | 33.56 |
| 35 day SMA | 33.51 | 33.55 | 33.51 |
| 50 day SMA | 33.13 | 33.25 | 33.36 |
| 100 day SMA | 106.64 | 108.08 | 109.56 |
| 150 day SMA | 112.11 | 112.66 | 113.16 |
| 200 day SMA | 115.08 | 115.58 | 116.08 |


