ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong intraday Stock price targets for Dhariwalcorp are 29.18 and 31.23

Intraday Target 128.75
Intraday Target 229.6
Intraday Target 330.8
Intraday Target 431.65
Intraday Target 532.85

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Fri 31 July 2026 30.45 (-3.49%) 32.00 29.95 - 32.00 4.1667 times
Thu 30 July 2026 31.55 (0.16%) 32.65 31.50 - 33.00 0.4902 times
Wed 29 July 2026 31.50 (-1.87%) 32.00 31.50 - 33.00 0.5392 times
Tue 28 July 2026 32.10 (-2.13%) 32.05 32.00 - 32.10 0.1961 times
Mon 27 July 2026 32.80 (0%) 32.80 32.80 - 32.80 0.049 times
Fri 24 July 2026 32.80 (0.92%) 32.00 31.40 - 32.80 0.6863 times
Thu 23 July 2026 32.50 (0%) 32.00 32.00 - 32.50 0.6373 times
Wed 22 July 2026 32.50 (-4.41%) 33.95 32.00 - 33.95 1.1275 times
Tue 21 July 2026 34.00 (1.49%) 34.00 34.00 - 34.00 0.049 times
Mon 20 July 2026 33.50 (-2.19%) 33.05 33.05 - 34.70 2.0588 times
Fri 17 July 2026 34.25 (-5.52%) 36.00 34.25 - 36.15 1.4706 times

 Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 28.68 and 31.73

Weekly Target 128.08
Weekly Target 229.27
Weekly Target 331.133333333333
Weekly Target 432.32
Weekly Target 534.18

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Fri 31 July 2026 30.45 (-7.16%) 32.80 29.95 - 33.00 0.5564 times
Fri 24 July 2026 32.80 (-4.23%) 33.05 31.40 - 34.70 0.4662 times
Fri 17 July 2026 34.25 (2.85%) 32.05 31.35 - 37.00 1.0927 times
Fri 10 July 2026 33.30 (-6.46%) 35.15 32.00 - 35.15 0.2657 times
Fri 03 July 2026 35.60 (-3.26%) 36.80 33.50 - 37.00 0.9073 times
Thu 25 June 2026 36.80 (9.69%) 33.85 32.50 - 39.50 1.5388 times
Fri 19 June 2026 33.55 (11.28%) 31.00 28.50 - 34.40 2 times
Fri 12 June 2026 30.15 (-2.43%) 30.55 29.50 - 32.80 0.3108 times
Fri 05 June 2026 30.90 (-6.36%) 33.55 30.00 - 34.50 2.3609 times
Fri 29 May 2026 33.00 (-0.6%) 35.00 30.00 - 35.00 0.5013 times
Fri 22 May 2026 33.20 (-11.11%) 35.25 32.70 - 36.10 0.7218 times

 weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 26.68 and 33.73

Monthly Target 125.42
Monthly Target 227.93
Monthly Target 332.466666666667
Monthly Target 434.98
Monthly Target 539.52

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Fri 31 July 2026 30.45 (-16.58%) 36.80 29.95 - 37.00 1.0841 times
Tue 30 June 2026 36.50 (10.61%) 33.55 28.50 - 39.50 2.386 times
Fri 29 May 2026 33.00 (-87.6%) 38.95 30.00 - 38.95 0.6775 times
Tue 11 November 2025 266.10 (35.94%) 195.50 194.95 - 328.90 0.9537 times
Fri 31 October 2025 195.75 (-0.63%) 196.00 160.50 - 225.00 1.1639 times
Tue 30 September 2025 197.00 (25.48%) 158.50 155.00 - 229.00 2.5907 times
Wed 28 May 2025 157.00 (30.89%) 115.00 106.00 - 160.00 0.9398 times
Tue 29 April 2025 119.95 (31.09%) 94.00 94.00 - 119.95 0.0161 times
Fri 28 March 2025 91.50 (-13.68%) 111.00 90.50 - 113.00 0.1436 times
Fri 28 February 2025 106.00 (-6.19%) 115.50 102.05 - 127.00 0.0447 times
Thu 30 January 2025 113.00 (-13.08%) 130.00 113.00 - 138.50 0.0557 times

 monthly chart Dhariwalcorp

Yearly price and charts Dhariwalcorp

Strong yearly Stock price targets for Dhariwalcorp DHARIWAL_SM are 23.98 and 34.98

Yearly Target 121.82
Yearly Target 226.13
Yearly Target 332.816666666667
Yearly Target 437.13
Yearly Target 543.82

Yearly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Fri 31 July 2026 30.45 (-88.56%) 38.95 28.50 - 39.50 1.0516 times
Tue 11 November 2025 266.10 (104.69%) 130.00 90.50 - 328.90 1.498 times
Fri 27 December 2024 130.00 (0%) 169.10 122.95 - 170.00 0.4504 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Dhariwalcorp

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhariwalcorp DHARIWAL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dhariwalcorp (DHARIWAL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dhariwalcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhariwalcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhariwalcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhariwalcorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhariwalcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and Dhariwalcorp DHARIWAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhariwalcorp DHARIWAL_SM stock. Volume based technical analysis of Dhariwalcorp DHARIWAL_SM stock is negative.

Dhariwalcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM

DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM

DMA period DMA value
5 day DMA 31.68
12 day DMA 32.85
20 day DMA 33.09
35 day DMA 33.51
50 day DMA 33.13
100 day DMA 106.64
150 day DMA 112.11
200 day DMA 115.08

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5132.0432.28
12 day EMA32.3432.6832.89
20 day EMA32.8533.133.26
35 day EMA33.0333.1833.28
50 day EMA33.2533.3633.43

SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6832.1532.34
12 day SMA32.8532.9533.12
20 day SMA33.0933.3233.56
35 day SMA33.5133.5533.51
50 day SMA33.1333.2533.36
100 day SMA106.64108.08109.56
150 day SMA112.11112.66113.16
200 day SMA115.08115.58116.08

Videos related to: Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top