ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1058.2 and 1098.2

Intraday Target 11048.8
Intraday Target 21067.6
Intraday Target 31088.8
Intraday Target 41107.6
Intraday Target 51128.8

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 23 January 2026 1086.40 (-2.25%) 1109.90 1070.00 - 1110.00 0.4559 times
Thu 22 January 2026 1111.40 (0.13%) 1078.80 1071.40 - 1116.90 0.7357 times
Wed 21 January 2026 1110.00 (5.53%) 1037.00 1017.80 - 1188.60 3.3603 times
Tue 20 January 2026 1051.80 (-0.94%) 1051.10 1049.00 - 1062.90 0.5486 times
Mon 19 January 2026 1061.80 (-1.2%) 1060.00 1059.60 - 1070.20 0.3896 times
Fri 16 January 2026 1074.70 (-1.2%) 1082.20 1070.00 - 1088.20 0.7251 times
Wed 14 January 2026 1087.70 (1.54%) 1072.50 1068.20 - 1098.40 0.719 times
Tue 13 January 2026 1071.20 (-2.13%) 1093.50 1068.00 - 1096.90 0.8136 times
Mon 12 January 2026 1094.50 (0.28%) 1090.60 1070.40 - 1116.30 1.3798 times
Fri 09 January 2026 1091.40 (-1%) 1102.40 1083.70 - 1109.90 0.8724 times
Thu 08 January 2026 1102.40 (-0.93%) 1114.00 1100.00 - 1123.10 0.855 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1052.1 and 1222.9

Weekly Target 1926.8
Weekly Target 21006.6
Weekly Target 31097.6
Weekly Target 41177.4
Weekly Target 51268.4

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 23 January 2026 1086.40 (1.09%) 1060.00 1017.80 - 1188.60 1.139 times
Fri 16 January 2026 1074.70 (-1.53%) 1090.60 1068.00 - 1116.30 0.7547 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.2603 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.2791 times
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.5992 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.5055 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6219 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3566 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.6949 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.7888 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.8184 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 962.45 and 1141.75

Monthly Target 1921.13
Monthly Target 21003.77
Monthly Target 31100.4333333333
Monthly Target 41183.07
Monthly Target 51279.73

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 23 January 2026 1086.40 (-7.92%) 1181.10 1017.80 - 1197.10 0.5162 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4058 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.829 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5701 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5501 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.6843 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.863 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.1532 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.5088 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.9195 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.4918 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 962.45 and 1141.75

Yearly Target 1921.13
Yearly Target 21003.77
Yearly Target 31100.4333333333
Yearly Target 41183.07
Yearly Target 51279.73

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 23 January 2026 1086.40 (-7.92%) 1181.10 1017.80 - 1197.10 0.0514 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1856 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1655 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.015 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7744 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.5305 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.9506 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4096 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3968 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5207 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4787 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1099.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 49 points

Upper Bollinger band is at 1220 and lower is at 1028, while middle bands are at 1076 and 1172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanukaAgritech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.88 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1084.28
12 day DMA 1088.01
20 day DMA 1123.19
35 day DMA 1158.18
50 day DMA 1183.45
100 day DMA 1330.65
150 day DMA 1446.28
200 day DMA 1456.78

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.541092.611083.21
12 day EMA1099.291101.631099.85
20 day EMA1117.81121.11122.12
35 day EMA1150.071153.821156.32
50 day EMA1183.261187.211190.3

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.281081.941077.2
12 day SMA1088.011091.891094.85
20 day SMA1123.191128.431132.33
35 day SMA1158.181162.851166.57
50 day SMA1183.451187.751191.32
100 day SMA1330.651335.791340.4
150 day SMA1446.281450.221454.06
200 day SMA1456.781457.941459.05

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 17.49

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 16.68

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top