ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1014.05 and 1039.65

Intraday Target 1993.77
Intraday Target 21008.73
Intraday Target 31019.3666666667
Intraday Target 41034.33
Intraday Target 51044.97

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Mon 07 September 2026 1023.70 (1.29%) 1011.00 1004.40 - 1030.00 1.4405 times
Fri 04 September 2026 1010.65 (0.05%) 1009.00 994.80 - 1014.00 0.8592 times
Thu 03 September 2026 1010.15 (1.45%) 999.70 991.80 - 1016.00 1.2338 times
Wed 02 September 2026 995.70 (0.54%) 980.00 972.80 - 999.80 0.8551 times
Tue 01 September 2026 990.35 (1.46%) 976.00 956.00 - 995.00 1.7678 times
Mon 31 August 2026 976.10 (0%) 972.00 970.70 - 980.00 0.5177 times
Fri 28 August 2026 976.10 (-0.98%) 985.80 972.20 - 999.00 1.3896 times
Thu 27 August 2026 985.80 (0.06%) 987.60 981.60 - 990.00 0.4017 times
Wed 26 August 2026 985.20 (0.15%) 983.70 980.60 - 993.90 0.8343 times
Tue 25 August 2026 983.70 (-1.13%) 990.00 980.00 - 996.00 0.7001 times
Mon 24 August 2026 994.90 (1.49%) 976.00 975.30 - 998.80 0.5906 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1014.05 and 1039.65

Weekly Target 1993.77
Weekly Target 21008.73
Weekly Target 31019.3666666667
Weekly Target 41034.33
Weekly Target 51044.97

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Mon 07 September 2026 1023.70 (1.29%) 1011.00 1004.40 - 1030.00 0.1878 times
Fri 04 September 2026 1010.65 (3.54%) 972.00 956.00 - 1016.00 0.6823 times
Fri 28 August 2026 976.10 (-0.43%) 976.00 972.20 - 999.00 0.5106 times
Fri 21 August 2026 980.30 (-2.91%) 1001.20 972.50 - 1011.90 0.5512 times
Fri 14 August 2026 1009.70 (-1.07%) 1025.00 995.00 - 1053.60 0.931 times
Fri 07 August 2026 1020.60 (-0.13%) 1019.00 943.30 - 1049.50 3.1582 times
Fri 31 July 2026 1021.90 (0.85%) 1019.90 990.20 - 1046.90 1.67 times
Fri 24 July 2026 1013.30 (-0.4%) 1018.20 999.00 - 1034.50 0.485 times
Fri 17 July 2026 1017.40 (-2.72%) 1040.40 1012.50 - 1052.80 0.9351 times
Fri 10 July 2026 1045.90 (-4.23%) 1095.00 1025.00 - 1095.70 0.8888 times
Fri 03 July 2026 1092.10 (2.78%) 1062.60 1038.00 - 1106.00 0.8678 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 989.85 and 1063.85

Monthly Target 1929.23
Monthly Target 2976.47
Monthly Target 31003.2333333333
Monthly Target 41050.47
Monthly Target 51077.23

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Mon 07 September 2026 1023.70 (4.88%) 976.00 956.00 - 1030.00 0.1068 times
Mon 31 August 2026 976.10 (-4.48%) 1019.00 943.30 - 1053.60 0.6944 times
Fri 31 July 2026 1021.90 (-3.16%) 1055.20 990.20 - 1106.00 0.606 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.7365 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 4.1766 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.8706 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.8093 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.9198 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6428 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4372 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8933 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 777.45 and 1135.85

Yearly Target 1695.37
Yearly Target 2859.53
Yearly Target 31053.7666666667
Yearly Target 41217.93
Yearly Target 51412.17

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Mon 07 September 2026 1023.70 (-13.23%) 1181.10 889.60 - 1248.00 0.8152 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.0946 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.076 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9371 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7149 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.3362 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8009 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3781 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3663 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4808 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4419 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1000.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1000 and price is deviating by 18 points

Upper Bollinger band is at 1034 and lower is at 966, while middle bands are at 983 and 1017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1006.11
12 day DMA 992.72
20 day DMA 999.34
35 day DMA 1005.82
50 day DMA 1019.17
100 day DMA 1051.62
150 day DMA 1044.99
200 day DMA 1077.1

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.251000.52995.46
12 day EMA1000.65996.46993.88
20 day EMA1001.97999.68998.53
35 day EMA1010.651009.881009.83
50 day EMA1021.741021.661022.11

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.11996.59989.68
12 day SMA992.72990.44989.06
20 day SMA999.34998.93999.43
35 day SMA1005.821005.521005.72
50 day SMA1019.171019.791020.83
100 day SMA1051.621051.51051.47
150 day SMA1044.991045.511046.31
200 day SMA1077.11078.351079.63

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 16.07

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 17.42

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top