Munafa Stock Market Course + Intraday & FNO calls 
DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 943.75 and 961.65
| Intraday Target 1 | 940.2 |
| Intraday Target 2 | 947.3 |
| Intraday Target 3 | 958.1 |
| Intraday Target 4 | 965.2 |
| Intraday Target 5 | 976 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 954.40 (-1.03%) | 964.35 | 951.00 - 968.90 | 1.512 times | Fri 25 September 2026 | 964.35 (-0.34%) | 965.90 | 960.00 - 974.85 | 0.3432 times | Thu 24 September 2026 | 967.60 (-1.53%) | 985.50 | 960.00 - 985.50 | 0.7244 times | Wed 23 September 2026 | 982.65 (1.68%) | 979.90 | 965.50 - 991.95 | 1.5486 times | Tue 22 September 2026 | 966.40 (-0.94%) | 985.15 | 963.70 - 985.15 | 0.4653 times | Mon 21 September 2026 | 975.60 (0.24%) | 970.05 | 962.25 - 986.60 | 0.8494 times | Fri 18 September 2026 | 973.30 (-0.91%) | 980.05 | 970.05 - 990.00 | 0.6827 times | Thu 17 September 2026 | 982.25 (2.12%) | 965.50 | 958.10 - 987.95 | 1.4099 times | Wed 16 September 2026 | 961.85 (0.56%) | 959.70 | 931.20 - 974.00 | 1.9548 times | Tue 15 September 2026 | 956.50 (-2.4%) | 977.80 | 953.00 - 980.00 | 0.5096 times | Fri 11 September 2026 | 980.00 (0.03%) | 979.70 | 965.00 - 989.65 | 1.0959 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 943.75 and 961.65
| Weekly Target 1 | 940.2 |
| Weekly Target 2 | 947.3 |
| Weekly Target 3 | 958.1 |
| Weekly Target 4 | 965.2 |
| Weekly Target 5 | 976 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 954.40 (-1.03%) | 964.35 | 951.00 - 968.90 | 0.2036 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.5292 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.6135 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 0.8502 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.7096 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.531 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.5733 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 0.9682 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 3.2845 times | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.7368 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.5044 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 893.4 and 992.2
| Monthly Target 1 | 873.07 |
| Monthly Target 2 | 913.73 |
| Monthly Target 3 | 971.86666666667 |
| Monthly Target 4 | 1012.53 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 954.40 (-2.22%) | 976.00 | 931.20 - 1030.00 | 0.3538 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.6771 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5909 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7181 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.0723 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8489 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7891 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8968 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6267 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4263 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.871 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 742.8 and 1101.2
| Yearly Target 1 | 672.27 |
| Yearly Target 2 | 813.33 |
| Yearly Target 3 | 1030.6666666667 |
| Yearly Target 4 | 1171.73 |
| Yearly Target 5 | 1389.07 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 954.40 (-19.1%) | 1181.10 | 889.60 - 1248.00 | 0.8352 times | Wed 31 December 2025 | 1179.80 (-20.15%) | 1459.90 | 1092.05 - 1975.00 | 1.0922 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.0737 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 0.935 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.7133 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.3311 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.797 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.3773 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.3655 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.4797 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.441 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 971.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 19 points
Upper Bollinger band is at 1018 and lower is at 945, while middle bands are at 963 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanukaAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.21 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 967.08 |
| 12 day DMA | 970.38 |
| 20 day DMA | 981.04 |
| 35 day DMA | 989.04 |
| 50 day DMA | 996.62 |
| 100 day DMA | 1040.17 |
| 150 day DMA | 1032.21 |
| 200 day DMA | 1058.69 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.84 | 970.06 | 972.92 |
| 12 day EMA | 971.87 | 975.05 | 976.99 |
| 20 day EMA | 977.82 | 980.28 | 981.96 |
| 35 day EMA | 987.79 | 989.76 | 991.26 |
| 50 day EMA | 996.5 | 998.22 | 999.6 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.08 | 971.32 | 973.11 |
| 12 day SMA | 970.38 | 972.13 | 974.61 |
| 20 day SMA | 981.04 | 982.12 | 983.19 |
| 35 day SMA | 989.04 | 990.93 | 992.71 |
| 50 day SMA | 996.62 | 997.88 | 999.41 |
| 100 day SMA | 1040.17 | 1041.53 | 1042.71 |
| 150 day SMA | 1032.21 | 1033.21 | 1034.11 |
| 200 day SMA | 1058.69 | 1060.18 | 1061.61 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 63.72 and PE is: 14.98
Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)
Debt: 30.64 in crores
Market capitalization: 4736.89
EPS is 58.78 and PE is: 16.24
Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)
Debt: 31.84 in crores
Market capitalization: 4219.78
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
