ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 963.2 and 993.1

Intraday Target 1939.2
Intraday Target 2957.3
Intraday Target 3969.1
Intraday Target 4987.2
Intraday Target 5999

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 13 March 2026 975.40 (1.55%) 961.50 951.00 - 980.90 0.616 times
Thu 12 March 2026 960.50 (-1.69%) 977.00 951.20 - 977.00 0.6115 times
Wed 11 March 2026 977.00 (-1.55%) 1000.10 970.90 - 1029.00 0.5568 times
Tue 10 March 2026 992.40 (3.1%) 966.00 966.00 - 999.90 0.2856 times
Mon 09 March 2026 962.60 (-2.31%) 980.00 948.90 - 980.00 0.5207 times
Fri 06 March 2026 985.40 (-0.74%) 997.30 981.60 - 998.40 0.2687 times
Thu 05 March 2026 992.70 (0.47%) 995.70 980.10 - 1006.60 0.6561 times
Wed 04 March 2026 988.10 (-2.35%) 991.00 985.00 - 1003.90 0.6262 times
Mon 02 March 2026 1011.90 (-0.33%) 980.00 970.10 - 1037.00 0.8351 times
Fri 27 February 2026 1015.30 (-3.99%) 1057.50 1000.00 - 1065.00 5.0235 times
Thu 26 February 2026 1057.50 (-1.05%) 1070.00 1051.00 - 1076.40 0.3403 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 922.1 and 1002.2

Weekly Target 1904.33
Weekly Target 2939.87
Weekly Target 3984.43333333333
Weekly Target 41019.97
Weekly Target 51064.53

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 13 March 2026 975.40 (-1.01%) 980.00 948.90 - 1029.00 0.9253 times
Fri 06 March 2026 985.40 (-2.94%) 980.00 970.10 - 1037.00 0.8522 times
Fri 27 February 2026 1015.30 (-7.17%) 1090.70 1000.00 - 1109.90 2.4598 times
Fri 20 February 2026 1093.70 (-2.65%) 1133.00 1074.50 - 1133.00 0.9359 times
Fri 13 February 2026 1123.50 (6.9%) 1065.30 1058.40 - 1165.50 0.776 times
Fri 06 February 2026 1051.00 (-6.05%) 1118.70 1029.00 - 1138.80 0.9135 times
Fri 30 January 2026 1118.70 (2.97%) 1081.20 1075.40 - 1153.00 0.4788 times
Fri 23 January 2026 1086.40 (1.09%) 1060.00 1017.80 - 1188.60 0.96 times
Fri 16 January 2026 1074.70 (-1.53%) 1090.60 1068.00 - 1116.30 0.6361 times
Fri 09 January 2026 1091.40 (-7.41%) 1178.70 1083.70 - 1180.80 1.0623 times
Fri 02 January 2026 1178.70 (-2.49%) 1208.80 1150.00 - 1231.30 1.0781 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 918.1 and 1006.2

Monthly Target 1899
Monthly Target 2937.2
Monthly Target 3987.1
Monthly Target 41025.3
Monthly Target 51075.2

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 13 March 2026 975.40 (-3.93%) 980.00 948.90 - 1037.00 0.3389 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.9696 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6775 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4609 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.9416 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.6476 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.6248 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.9131 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 2.1161 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.3099 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.7138 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 838.05 and 1086.25

Yearly Target 1792.27
Yearly Target 2883.83
Yearly Target 31040.4666666667
Yearly Target 41132.03
Yearly Target 51288.67

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 13 March 2026 975.40 (-17.32%) 1181.10 948.90 - 1197.10 0.1719 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1713 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1514 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 1.0027 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.765 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.4998 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.927 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.4046 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.392 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.5144 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4729 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1001.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.75

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1042 and price is deviating by 59 points

Upper Bollinger band is at 1158 and lower is at 926, while middle bands are at 984 and 1100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.69 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 973.58
12 day DMA 998.96
20 day DMA 1041.31
35 day DMA 1070.26
50 day DMA 1081.3
100 day DMA 1173.97
150 day DMA 1300.88
200 day DMA 1401.43

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA976.97977.76986.39
12 day EMA1001.511006.251014.57
20 day EMA1025.871031.181038.62
35 day EMA1054.281058.921064.71
50 day EMA1079.691083.941088.98

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA973.58975.58982.02
12 day SMA998.961008.691020.46
20 day SMA1041.311048.941058.38
35 day SMA1070.261074.151078.42
50 day SMA1081.31085.381089.73
100 day SMA1173.971178.221182.64
150 day SMA1300.881305.311309.83
200 day SMA1401.431404.961408.48

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 15.7

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 14.97

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top