DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 1058.2 and 1098.2
| Intraday Target 1 | 1048.8 |
| Intraday Target 2 | 1067.6 |
| Intraday Target 3 | 1088.8 |
| Intraday Target 4 | 1107.6 |
| Intraday Target 5 | 1128.8 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1086.40 (-2.25%) | 1109.90 | 1070.00 - 1110.00 | 0.4559 times | Thu 22 January 2026 | 1111.40 (0.13%) | 1078.80 | 1071.40 - 1116.90 | 0.7357 times | Wed 21 January 2026 | 1110.00 (5.53%) | 1037.00 | 1017.80 - 1188.60 | 3.3603 times | Tue 20 January 2026 | 1051.80 (-0.94%) | 1051.10 | 1049.00 - 1062.90 | 0.5486 times | Mon 19 January 2026 | 1061.80 (-1.2%) | 1060.00 | 1059.60 - 1070.20 | 0.3896 times | Fri 16 January 2026 | 1074.70 (-1.2%) | 1082.20 | 1070.00 - 1088.20 | 0.7251 times | Wed 14 January 2026 | 1087.70 (1.54%) | 1072.50 | 1068.20 - 1098.40 | 0.719 times | Tue 13 January 2026 | 1071.20 (-2.13%) | 1093.50 | 1068.00 - 1096.90 | 0.8136 times | Mon 12 January 2026 | 1094.50 (0.28%) | 1090.60 | 1070.40 - 1116.30 | 1.3798 times | Fri 09 January 2026 | 1091.40 (-1%) | 1102.40 | 1083.70 - 1109.90 | 0.8724 times | Thu 08 January 2026 | 1102.40 (-0.93%) | 1114.00 | 1100.00 - 1123.10 | 0.855 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1052.1 and 1222.9
| Weekly Target 1 | 926.8 |
| Weekly Target 2 | 1006.6 |
| Weekly Target 3 | 1097.6 |
| Weekly Target 4 | 1177.4 |
| Weekly Target 5 | 1268.4 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 1.139 times | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 0.7547 times | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.2603 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.2791 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.5992 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.5055 times | Fri 12 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.6219 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3566 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6949 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.7888 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.8184 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 962.45 and 1141.75
| Monthly Target 1 | 921.13 |
| Monthly Target 2 | 1003.77 |
| Monthly Target 3 | 1100.4333333333 |
| Monthly Target 4 | 1183.07 |
| Monthly Target 5 | 1279.73 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1086.40 (-7.92%) | 1181.10 | 1017.80 - 1197.10 | 0.5162 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4058 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.829 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5701 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5501 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.6843 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.863 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.1532 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.5088 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9195 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.4918 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 962.45 and 1141.75
| Yearly Target 1 | 921.13 |
| Yearly Target 2 | 1003.77 |
| Yearly Target 3 | 1100.4333333333 |
| Yearly Target 4 | 1183.07 |
| Yearly Target 5 | 1279.73 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1086.40 (-7.92%) | 1181.10 | 1017.80 - 1197.10 | 0.0514 times | Wed 31 December 2025 | 1179.80 (-20.15%) | 1459.90 | 1092.05 - 1975.00 | 1.1856 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.1655 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 1.015 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.7744 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.5305 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.9506 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.4096 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.3968 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.5207 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.4787 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1099.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 49 points
Upper Bollinger band is at 1220 and lower is at 1028, while middle bands are at 1076 and 1172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanukaAgritech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanukaAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.88 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1084.28 |
| 12 day DMA | 1088.01 |
| 20 day DMA | 1123.19 |
| 35 day DMA | 1158.18 |
| 50 day DMA | 1183.45 |
| 100 day DMA | 1330.65 |
| 150 day DMA | 1446.28 |
| 200 day DMA | 1456.78 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.54 | 1092.61 | 1083.21 |
| 12 day EMA | 1099.29 | 1101.63 | 1099.85 |
| 20 day EMA | 1117.8 | 1121.1 | 1122.12 |
| 35 day EMA | 1150.07 | 1153.82 | 1156.32 |
| 50 day EMA | 1183.26 | 1187.21 | 1190.3 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.28 | 1081.94 | 1077.2 |
| 12 day SMA | 1088.01 | 1091.89 | 1094.85 |
| 20 day SMA | 1123.19 | 1128.43 | 1132.33 |
| 35 day SMA | 1158.18 | 1162.85 | 1166.57 |
| 50 day SMA | 1183.45 | 1187.75 | 1191.32 |
| 100 day SMA | 1330.65 | 1335.79 | 1340.4 |
| 150 day SMA | 1446.28 | 1450.22 | 1454.06 |
| 200 day SMA | 1456.78 | 1457.94 | 1459.05 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 62.12 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)
Debt: 31.84 in crores
Market capitalization: 5468.91
EPS is 65.15 and PE is: 16.68
Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)
Debt: 74.23 in crores
Market capitalization: 7304.14
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


