ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 878.73 and 900.18

Intraday Target 1873.85
Intraday Target 2883.6
Intraday Target 3895.3
Intraday Target 4905.05
Intraday Target 5916.75

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Thu 08 October 2026 893.35 (0.17%) 895.85 885.55 - 907.00 1.0645 times
Wed 07 October 2026 891.80 (-1.95%) 910.00 890.00 - 910.00 1.2163 times
Tue 06 October 2026 909.55 (0.24%) 915.00 895.75 - 921.05 1.6225 times
Mon 05 October 2026 907.40 (-2.96%) 930.90 899.50 - 938.20 0.7701 times
Thu 01 October 2026 935.05 (0.72%) 928.35 908.40 - 940.00 1.4022 times
Wed 30 September 2026 928.35 (-0.24%) 931.00 925.10 - 940.75 0.8645 times
Tue 29 September 2026 930.55 (-2.5%) 950.00 922.00 - 962.50 1.0389 times
Mon 28 September 2026 954.40 (-1.03%) 964.35 951.00 - 968.90 1.1846 times
Fri 25 September 2026 964.35 (-0.34%) 965.90 960.00 - 974.85 0.2689 times
Thu 24 September 2026 967.60 (-1.53%) 985.50 960.00 - 985.50 0.5675 times
Wed 23 September 2026 982.65 (1.68%) 979.90 965.50 - 991.95 1.2132 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 863.13 and 915.78

Weekly Target 1853.05
Weekly Target 2873.2
Weekly Target 3905.7
Weekly Target 4925.85
Weekly Target 5958.35

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Thu 08 October 2026 893.35 (-4.46%) 930.90 885.55 - 938.20 0.8336 times
Thu 01 October 2026 935.05 (-3.04%) 964.35 908.40 - 968.90 0.8009 times
Fri 25 September 2026 964.35 (-0.92%) 970.05 960.00 - 991.95 0.5493 times
Fri 18 September 2026 973.30 (-0.68%) 977.80 931.20 - 990.00 0.6368 times
Fri 11 September 2026 980.00 (-3.03%) 1011.00 965.00 - 1030.00 0.8825 times
Fri 04 September 2026 1010.65 (3.54%) 972.00 956.00 - 1016.00 0.7365 times
Fri 28 August 2026 976.10 (-0.43%) 976.00 972.20 - 999.00 0.5511 times
Fri 21 August 2026 980.30 (-2.91%) 1001.20 972.50 - 1011.90 0.595 times
Fri 14 August 2026 1009.70 (-1.07%) 1025.00 995.00 - 1053.60 1.005 times
Fri 07 August 2026 1020.60 (-0.13%) 1019.00 943.30 - 1049.50 3.4092 times
Fri 31 July 2026 1021.90 (0.85%) 1019.90 990.20 - 1046.90 1.8028 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 862.23 and 916.68

Monthly Target 1851.85
Monthly Target 2872.6
Monthly Target 3906.3
Monthly Target 4927.05
Monthly Target 5960.75

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Thu 08 October 2026 893.35 (-3.77%) 928.35 885.55 - 940.00 0.1337 times
Wed 30 September 2026 928.35 (-4.89%) 976.00 922.00 - 1030.00 0.4049 times
Mon 31 August 2026 976.10 (-4.48%) 1019.00 943.30 - 1053.60 0.6948 times
Fri 31 July 2026 1021.90 (-3.16%) 1055.20 990.20 - 1106.00 0.6064 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.737 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 4.179 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.8711 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.8098 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.9203 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6431 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4375 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 708.23 and 1070.68

Yearly Target 1646.52
Yearly Target 2769.93
Yearly Target 31008.9666666667
Yearly Target 41132.38
Yearly Target 51371.42

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Thu 08 October 2026 893.35 (-24.28%) 1181.10 885.55 - 1248.00 0.8489 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.0906 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0721 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9336 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7123 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.3276 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.7943 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3767 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.365 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.479 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4403 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 928.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 30 points

Upper Bollinger band is at 1011 and lower is at 892, while middle bands are at 921 and 981

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.96 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 907.43
12 day DMA 935.95
20 day DMA 950.8
35 day DMA 968.95
50 day DMA 983.38
100 day DMA 1028.91
150 day DMA 1023.93
200 day DMA 1048.38

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA906.35912.85923.37
12 day EMA928.36934.72942.52
20 day EMA944949.33955.38
35 day EMA962.07966.12970.5
50 day EMA977.54980.97984.61

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA907.43914.43922.18
12 day SMA935.95942.81949.6
20 day SMA950.8955.84962.43
35 day SMA968.95971.89974.9
50 day SMA983.38985.51987.6
100 day SMA1028.911030.821032.39
150 day SMA1023.931025.031026.21
200 day SMA1048.381049.871051.39

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 14.02

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 15.2

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top