ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1006.3 and 1033.7

Intraday Target 1984.13
Intraday Target 21001.07
Intraday Target 31011.5333333333
Intraday Target 41028.47
Intraday Target 51038.93

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 29 July 2026 1018.00 (1.82%) 999.80 994.60 - 1022.00 1.8799 times
Tue 28 July 2026 999.80 (0.36%) 995.10 991.20 - 1008.00 0.7974 times
Mon 27 July 2026 996.20 (-1.69%) 1019.90 990.20 - 1023.30 3.0881 times
Fri 24 July 2026 1013.30 (0.24%) 1010.90 999.00 - 1019.00 0.5356 times
Thu 23 July 2026 1010.90 (0.14%) 1009.50 1000.10 - 1018.90 0.3841 times
Wed 22 July 2026 1009.50 (-0.54%) 1022.00 1002.10 - 1022.00 0.8585 times
Tue 21 July 2026 1015.00 (0.16%) 1017.40 1012.50 - 1022.90 0.3622 times
Mon 20 July 2026 1013.40 (-0.39%) 1018.20 1011.00 - 1034.50 0.3802 times
Fri 17 July 2026 1017.40 (-2.22%) 1048.00 1012.50 - 1048.00 0.9594 times
Thu 16 July 2026 1040.50 (0.57%) 1020.00 1020.00 - 1052.80 0.7546 times
Wed 15 July 2026 1034.60 (1.17%) 1026.00 1022.60 - 1042.00 1.1291 times

Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 987.55 and 1020.65

Weekly Target 1977.4
Weekly Target 2997.7
Weekly Target 31010.5
Weekly Target 41030.8
Weekly Target 51043.6

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 29 July 2026 1018.00 (0.46%) 1019.90 990.20 - 1023.30 0.9275 times
Fri 24 July 2026 1013.30 (-0.4%) 1018.20 999.00 - 1034.50 0.4055 times
Fri 17 July 2026 1017.40 (-2.72%) 1040.40 1012.50 - 1052.80 0.7818 times
Fri 10 July 2026 1045.90 (-4.23%) 1095.00 1025.00 - 1095.70 0.743 times
Fri 03 July 2026 1092.10 (2.78%) 1062.60 1038.00 - 1106.00 0.7255 times
Thu 25 June 2026 1062.60 (-0.53%) 1075.00 1050.10 - 1093.00 1.2736 times
Fri 19 June 2026 1068.30 (-1.19%) 1098.00 1041.00 - 1099.90 0.8652 times
Fri 12 June 2026 1081.20 (-1.34%) 1083.70 1040.10 - 1106.70 0.7532 times
Fri 05 June 2026 1095.90 (-3.43%) 1130.10 1057.00 - 1139.80 1.4911 times
Fri 29 May 2026 1134.80 (-3.2%) 1190.10 1128.00 - 1194.70 2.0335 times
Fri 22 May 2026 1172.30 (8.2%) 1083.00 1076.20 - 1248.00 22.1517 times

weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 946.2 and 1062

Monthly Target 1922.27
Monthly Target 2970.13
Monthly Target 31038.0666666667
Monthly Target 41085.93
Monthly Target 51153.87

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 29 July 2026 1018.00 (-3.53%) 1055.20 990.20 - 1106.00 0.4999 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.6928 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 3.9284 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.8189 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.7612 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.8651 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6046 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4113 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8402 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5778 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5575 times

monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 774.6 and 1133

Yearly Target 1693.47
Yearly Target 2855.73
Yearly Target 31051.8666666667
Yearly Target 41214.13
Yearly Target 51410.27

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 29 July 2026 1018.00 (-13.71%) 1181.10 889.60 - 1248.00 0.7461 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1028 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0841 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9441 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7203 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.3537 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8144 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.381 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3691 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4844 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4453 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 30 points

Upper Bollinger band is at 1094 and lower is at 977, while middle bands are at 1006 and 1065

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.92 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1007.64
12 day DMA 1015.93
20 day DMA 1034.95
35 day DMA 1048.05
50 day DMA 1073.09
100 day DMA 1044.23
150 day DMA 1068.99
200 day DMA 1129.88

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.791005.681008.62
12 day EMA1018.131018.151021.49
20 day EMA1029.261030.441033.66
35 day EMA1048.321050.111053.07
50 day EMA1066.151068.111070.9

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.641005.941008.98
12 day SMA1015.931018.071021.91
20 day SMA1034.951037.211039.98
35 day SMA1048.051050.021052.23
50 day SMA1073.091074.451076.12
100 day SMA1044.231044.211044.78
150 day SMA1068.991070.051071.32
200 day SMA1129.881132.331134.97

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 15.98

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top