ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1198.4 and 1237.4

Intraday Target 11168.93
Intraday Target 21188.87
Intraday Target 31207.9333333333
Intraday Target 41227.87
Intraday Target 51246.93

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 26 December 2025 1208.80 (1.48%) 1191.20 1188.00 - 1227.00 1.3958 times
Wed 24 December 2025 1191.20 (0.14%) 1188.00 1184.10 - 1206.80 1.6855 times
Tue 23 December 2025 1189.50 (-0.12%) 1188.10 1186.00 - 1210.00 1.0046 times
Mon 22 December 2025 1190.90 (0.79%) 1195.70 1182.80 - 1197.90 0.7419 times
Fri 19 December 2025 1181.60 (0.07%) 1179.50 1158.10 - 1189.20 1.7267 times
Thu 18 December 2025 1180.80 (0.24%) 1178.00 1164.60 - 1190.00 0.5795 times
Wed 17 December 2025 1178.00 (-1.01%) 1191.20 1174.00 - 1192.00 0.5123 times
Tue 16 December 2025 1190.00 (-0.5%) 1197.80 1180.00 - 1205.90 0.584 times
Mon 15 December 2025 1196.00 (-0.74%) 1199.00 1186.20 - 1202.00 0.67 times
Fri 12 December 2025 1204.90 (-0.68%) 1214.00 1198.50 - 1256.90 1.0997 times
Thu 11 December 2025 1213.10 (-1.05%) 1223.20 1193.20 - 1240.00 0.8663 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1195.8 and 1240

Weekly Target 11162
Weekly Target 21185.4
Weekly Target 31206.2
Weekly Target 41229.6
Weekly Target 51250.4

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 26 December 2025 1208.80 (2.3%) 1195.70 1182.80 - 1227.00 0.5806 times
Fri 19 December 2025 1181.60 (-1.93%) 1199.00 1158.10 - 1205.90 0.4898 times
Fri 12 December 2025 1204.90 (-3.76%) 1265.00 1191.60 - 1265.00 0.6026 times
Fri 05 December 2025 1252.00 (1.25%) 1235.00 1232.10 - 1259.90 0.3456 times
Fri 28 November 2025 1236.60 (0.86%) 1230.00 1198.20 - 1264.90 0.6734 times
Fri 21 November 2025 1226.10 (-3.22%) 1263.10 1171.20 - 1297.90 2.7025 times
Fri 14 November 2025 1266.90 (-3.94%) 1331.90 1260.00 - 1332.80 0.7931 times
Fri 07 November 2025 1318.90 (-4.02%) 1350.00 1274.10 - 1379.00 1.509 times
Fri 31 October 2025 1374.20 (-2.99%) 1416.60 1352.00 - 1470.00 1.7728 times
Fri 24 October 2025 1416.60 (1.17%) 1400.20 1365.00 - 1429.90 0.5305 times
Fri 17 October 2025 1400.20 (-5.28%) 1471.10 1360.80 - 1479.20 0.9957 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1130 and 1236.9

Monthly Target 11103.73
Monthly Target 21156.27
Monthly Target 31210.6333333333
Monthly Target 41263.17
Monthly Target 51317.53

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 26 December 2025 1208.80 (-2.25%) 1235.00 1158.10 - 1265.00 0.2713 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.763 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5247 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5063 times
Fri 29 August 2025 1600.10 (-16.23%) 1923.00 1547.60 - 1975.00 1.5503 times
Thu 31 July 2025 1910.20 (9.34%) 1769.40 1571.50 - 1956.00 1.7148 times
Mon 30 June 2025 1747.10 (5.82%) 1658.50 1628.00 - 1759.80 1.0614 times
Fri 30 May 2025 1651.00 (26.58%) 1300.10 1215.00 - 1703.40 1.3887 times
Wed 30 April 2025 1304.30 (0.81%) 1290.05 1132.35 - 1416.00 0.8464 times
Fri 28 March 2025 1293.85 (1.76%) 1274.85 1092.05 - 1397.90 1.3731 times
Fri 28 February 2025 1271.45 (-11.93%) 1411.00 1210.50 - 1524.90 0.4411 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 708.95 and 1591.9

Yearly Target 1542.33
Yearly Target 2875.57
Yearly Target 31425.2833333333
Yearly Target 41758.52
Yearly Target 52308.23

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 26 December 2025 1208.80 (-18.19%) 1459.90 1092.05 - 1975.00 1.1276 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.1189 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9744 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7434 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.4293 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8727 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3932 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3809 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4999 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4596 times
Thu 31 December 2015 524.60 (0%) 442.60 408.00 - 548.10 0.1353 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1200.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1193.75

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1213 and price is deviating by 25 points

Upper Bollinger band is at 1263 and lower is at 1163, while middle bands are at 1188 and 1238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.29 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1192.4
12 day DMA 1195.9
20 day DMA 1212.59
35 day DMA 1232.06
50 day DMA 1279.33
100 day DMA 1424.28
150 day DMA 1517.89
200 day DMA 1468.54

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.021189.631188.85
12 day EMA1200.081198.51199.83
20 day EMA1213.181213.641216
35 day EMA1249.781252.191255.78
50 day EMA1285.471288.61292.57

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.41186.81184.16
12 day SMA1195.91196.31198.23
20 day SMA1212.591214.661217.6
35 day SMA1232.061234.471238.05
50 day SMA1279.331283.071287.97
100 day SMA1424.281431.291438.29
150 day SMA1517.891521.021523.91
200 day SMA1468.541468.461468.44

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 62.12 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)

Debt: 31.84 in crores

Market capitalization: 5468.91

EPS is 65.15 and PE is: 18.55

Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)

Debt: 74.23 in crores

Market capitalization: 7304.14

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top