ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 1000.8 and 1060.8

Intraday Target 1988.87
Intraday Target 21012.73
Intraday Target 31048.8666666667
Intraday Target 41072.73
Intraday Target 51108.87

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Wed 08 July 2026 1036.60 (-3.4%) 1061.00 1025.00 - 1085.00 1.3139 times
Tue 07 July 2026 1073.10 (-1.59%) 1095.00 1065.00 - 1095.00 0.825 times
Mon 06 July 2026 1090.40 (-0.16%) 1095.00 1076.00 - 1095.70 0.7523 times
Fri 03 July 2026 1092.10 (0.32%) 1088.60 1079.00 - 1106.00 1.1158 times
Thu 02 July 2026 1088.60 (2.39%) 1066.00 1057.10 - 1094.50 1.4887 times
Wed 01 July 2026 1063.20 (0.76%) 1055.20 1050.00 - 1071.00 0.7702 times
Tue 30 June 2026 1055.20 (0.01%) 1055.10 1043.40 - 1064.90 0.5915 times
Mon 29 June 2026 1055.10 (-0.71%) 1062.60 1038.00 - 1067.90 1.123 times
Thu 25 June 2026 1062.60 (0.06%) 1062.00 1050.10 - 1074.90 0.8076 times
Wed 24 June 2026 1062.00 (-1.09%) 1066.10 1056.90 - 1078.00 1.212 times
Tue 23 June 2026 1073.70 (0.17%) 1072.00 1051.50 - 1082.50 6.0107 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 995.45 and 1066.15

Weekly Target 1981.73
Weekly Target 21009.17
Weekly Target 31052.4333333333
Weekly Target 41079.87
Weekly Target 51123.13

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Wed 08 July 2026 1036.60 (-5.08%) 1095.00 1025.00 - 1095.70 0.1298 times
Fri 03 July 2026 1092.10 (2.78%) 1062.60 1038.00 - 1106.00 0.2284 times
Thu 25 June 2026 1062.60 (-0.53%) 1075.00 1050.10 - 1093.00 0.401 times
Fri 19 June 2026 1068.30 (-1.19%) 1098.00 1041.00 - 1099.90 0.2724 times
Fri 12 June 2026 1081.20 (-1.34%) 1083.70 1040.10 - 1106.70 0.2371 times
Fri 05 June 2026 1095.90 (-3.43%) 1130.10 1057.00 - 1139.80 0.4695 times
Fri 29 May 2026 1134.80 (-3.2%) 1190.10 1128.00 - 1194.70 0.6402 times
Fri 22 May 2026 1172.30 (8.2%) 1083.00 1076.20 - 1248.00 6.9743 times
Fri 15 May 2026 1083.50 (-1.5%) 1099.00 1040.50 - 1125.00 0.344 times
Fri 08 May 2026 1100.00 (1.88%) 1087.80 1070.00 - 1115.00 0.3032 times
Thu 30 April 2026 1079.65 (1.64%) 1050.00 1030.85 - 1085.00 0.2222 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 990.3 and 1071.3

Monthly Target 1974.87
Monthly Target 21005.73
Monthly Target 31055.8666666667
Monthly Target 41086.73
Monthly Target 51136.87

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 08 July 2026 1036.60 (-1.76%) 1055.20 1025.00 - 1106.00 0.1388 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.7191 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 4.0777 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.85 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.7901 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.898 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.6275 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.4269 times
Fri 28 November 2025 1236.60 (-10.01%) 1350.00 1171.20 - 1379.00 0.8721 times
Fri 31 October 2025 1374.20 (-10.73%) 1537.00 1352.00 - 1568.80 0.5998 times
Tue 30 September 2025 1539.30 (-3.8%) 1600.00 1486.00 - 1654.40 0.5787 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 783.9 and 1142.3

Yearly Target 1699.67
Yearly Target 2868.13
Yearly Target 31058.0666666667
Yearly Target 41226.53
Yearly Target 51416.47

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Wed 08 July 2026 1036.60 (-12.14%) 1181.10 889.60 - 1248.00 0.7151 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.1065 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0877 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9473 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.7227 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.3616 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.8205 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3822 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3703 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.486 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4468 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1069.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.05

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 14 points

Upper Bollinger band is at 1096 and lower is at 1041, while middle bands are at 1055 and 1083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanukaAgritech in short term and the sell signal is strong.

DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanukaAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanukaAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 1076.16
12 day DMA 1068.71
20 day DMA 1068.18
35 day DMA 1095.33
50 day DMA 1089.73
100 day DMA 1056.31
150 day DMA 1089.26
200 day DMA 1168.57

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.821078.931081.84
12 day EMA1069.651075.661076.13
20 day EMA1073.61077.491077.95
35 day EMA1076.971079.351079.72
50 day EMA1084.251086.191086.72

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.161081.481077.9
12 day SMA1068.711071.351071.18
20 day SMA1068.181070.711070.91
35 day SMA1095.331096.731097.03
50 day SMA1089.731090.241090.2
100 day SMA1056.311056.451056.41
150 day SMA1089.261090.681091.72
200 day SMA1168.571171.211173.73

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 16.27

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 17.64

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top