Munafa Stock Market Course + Intraday & FNO calls 
DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 1142 and 1167.7
| Intraday Target 1 | 1135.43 |
| Intraday Target 2 | 1148.57 |
| Intraday Target 3 | 1161.1333333333 |
| Intraday Target 4 | 1174.27 |
| Intraday Target 5 | 1186.83 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1161.70 (0.95%) | 1173.70 | 1148.00 - 1173.70 | 0.2702 times | Wed 20 May 2026 | 1150.80 (-2.61%) | 1182.00 | 1142.70 - 1217.90 | 0.8279 times | Tue 19 May 2026 | 1181.60 (8.81%) | 1090.00 | 1090.00 - 1248.00 | 8.2536 times | Mon 18 May 2026 | 1085.90 (0.22%) | 1083.00 | 1076.20 - 1106.60 | 0.1034 times | Fri 15 May 2026 | 1083.50 (3.27%) | 1086.00 | 1078.00 - 1125.00 | 0.2107 times | Thu 14 May 2026 | 1049.20 (-0.49%) | 1048.10 | 1046.00 - 1068.80 | 0.0406 times | Wed 13 May 2026 | 1054.40 (-1%) | 1051.00 | 1048.00 - 1065.00 | 0.0602 times | Tue 12 May 2026 | 1065.00 (-0.99%) | 1070.10 | 1040.50 - 1072.20 | 0.0834 times | Mon 11 May 2026 | 1075.60 (-2.22%) | 1099.00 | 1065.00 - 1099.00 | 0.0808 times | Fri 08 May 2026 | 1100.00 (0.52%) | 1086.10 | 1083.00 - 1105.00 | 0.0691 times | Thu 07 May 2026 | 1094.30 (0.42%) | 1096.00 | 1082.70 - 1096.00 | 0.0455 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1118.95 and 1290.75
| Weekly Target 1 | 990.17 |
| Weekly Target 2 | 1075.93 |
| Weekly Target 3 | 1161.9666666667 |
| Weekly Target 4 | 1247.73 |
| Weekly Target 5 | 1333.77 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1161.70 (7.22%) | 1083.00 | 1076.20 - 1248.00 | 6.7216 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3382 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.2982 times | Thu 30 April 2026 | 1079.65 (1.64%) | 1050.00 | 1030.85 - 1085.00 | 0.2184 times | Fri 24 April 2026 | 1062.20 (5.2%) | 1009.65 | 1000.00 - 1085.00 | 0.5338 times | Fri 17 April 2026 | 1009.65 (-1.51%) | 1020.10 | 989.00 - 1035.00 | 0.427 times | Fri 10 April 2026 | 1025.10 (6.46%) | 970.00 | 950.00 - 1044.70 | 0.3767 times | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.2795 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 0.4397 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 0.3669 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.3255 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1101.1 and 1308.6
| Monthly Target 1 | 942.57 |
| Monthly Target 2 | 1052.13 |
| Monthly Target 3 | 1150.0666666667 |
| Monthly Target 4 | 1259.63 |
| Monthly Target 5 | 1357.57 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1161.70 (7.6%) | 1087.80 | 1040.50 - 1248.00 | 3.325 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.7652 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7113 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8084 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.5649 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.3843 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7851 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5399 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5209 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5951 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7643 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 846.45 and 1204.85
| Yearly Target 1 | 741.37 |
| Yearly Target 2 | 951.53 |
| Yearly Target 3 | 1099.7666666667 |
| Yearly Target 4 | 1309.93 |
| Yearly Target 5 | 1458.17 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1161.70 (-1.53%) | 1181.10 | 889.60 - 1248.00 | 0.6121 times | Wed 31 December 2025 | 1179.80 (-20.15%) | 1459.90 | 1092.05 - 1975.00 | 1.1188 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.0998 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 0.9578 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.7307 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.3878 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.8407 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.3865 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.3744 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.4914 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.4517 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.25
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1089 and price is deviating by 36 points
Upper Bollinger band is at 1159 and lower is at 1019, while middle bands are at 1054 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanukaAgritech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanukaAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanukaAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.76 and DhanukaAgritech DHANUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1132.7 |
| 12 day DMA | 1099.31 |
| 20 day DMA | 1088.87 |
| 35 day DMA | 1049.13 |
| 50 day DMA | 1025.41 |
| 100 day DMA | 1066.34 |
| 150 day DMA | 1142.14 |
| 200 day DMA | 1255.59 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.65 | 1124.13 | 1110.8 |
| 12 day EMA | 1107.81 | 1098.01 | 1088.42 |
| 20 day EMA | 1088.47 | 1080.76 | 1073.39 |
| 35 day EMA | 1061.55 | 1055.65 | 1050.05 |
| 50 day EMA | 1035.38 | 1030.23 | 1025.31 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.7 | 1110.2 | 1090.92 |
| 12 day SMA | 1099.31 | 1092.69 | 1088.18 |
| 20 day SMA | 1088.87 | 1083.13 | 1076.1 |
| 35 day SMA | 1049.13 | 1042.69 | 1037.1 |
| 50 day SMA | 1025.41 | 1022.03 | 1018.77 |
| 100 day SMA | 1066.34 | 1066.63 | 1066.94 |
| 150 day SMA | 1142.14 | 1144.33 | 1146.62 |
| 200 day SMA | 1255.59 | 1258.49 | 1261.38 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 58.78 and PE is: 19.76
Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)
Debt: 31.84 in crores
Market capitalization: 4219.78
EPS is 62.12 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 93.97 crores (-20.04%)
Debt: 31.84 in crores
Market capitalization: 5468.91
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
