ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong intraday Stock price targets for DhanukaAgritech are 920.08 and 1083.48

Intraday Target 1791.12
Intraday Target 2885.63
Intraday Target 3954.51666666667
Intraday Target 41049.03
Intraday Target 51117.92

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Fri 30 October 2026 980.15 (12.03%) 871.00 860.00 - 1023.40 8.9311 times
Thu 29 October 2026 874.90 (-1.44%) 887.70 870.00 - 893.40 0.0852 times
Wed 28 October 2026 887.70 (2.64%) 865.00 851.55 - 900.00 0.0939 times
Tue 27 October 2026 864.90 (3.96%) 836.10 831.00 - 870.00 0.0959 times
Mon 26 October 2026 831.95 (-0.32%) 834.65 820.00 - 847.15 0.0788 times
Fri 23 October 2026 834.65 (-2.73%) 862.00 828.45 - 862.00 0.1771 times
Thu 22 October 2026 858.10 (0.82%) 851.15 842.50 - 889.15 0.3511 times
Wed 21 October 2026 851.15 (-1.32%) 854.00 848.35 - 862.80 0.0478 times
Mon 19 October 2026 862.50 (-0.69%) 868.50 854.00 - 870.00 0.0857 times
Fri 16 October 2026 868.50 (-0.79%) 880.00 865.00 - 880.00 0.0534 times
Thu 15 October 2026 875.40 (0.78%) 868.60 865.00 - 885.00 0.0951 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 900.08 and 1103.48

Weekly Target 1737.78
Weekly Target 2858.97
Weekly Target 3941.18333333333
Weekly Target 41062.37
Weekly Target 51144.58

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Fri 30 October 2026 980.15 (17.43%) 834.65 820.00 - 1023.40 6.7852 times
Fri 23 October 2026 834.65 (-3.9%) 868.50 828.45 - 889.15 0.4835 times
Fri 16 October 2026 868.50 (0.99%) 862.90 843.05 - 885.00 0.3555 times
Fri 09 October 2026 860.00 (-8.03%) 930.90 851.00 - 938.20 0.6941 times
Thu 01 October 2026 935.05 (-3.04%) 964.35 908.40 - 968.90 0.324 times
Fri 25 September 2026 964.35 (-0.92%) 970.05 960.00 - 991.95 0.2222 times
Fri 18 September 2026 973.30 (-0.68%) 977.80 931.20 - 990.00 0.2576 times
Fri 11 September 2026 980.00 (-3.03%) 1011.00 965.00 - 1030.00 0.357 times
Fri 04 September 2026 1010.65 (3.54%) 972.00 956.00 - 1016.00 0.2979 times
Fri 28 August 2026 976.10 (-0.43%) 976.00 972.20 - 999.00 0.2229 times
Fri 21 August 2026 980.30 (-2.91%) 1001.20 972.50 - 1011.90 0.2407 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 900.08 and 1103.48

Monthly Target 1737.78
Monthly Target 2858.97
Monthly Target 3941.18333333333
Monthly Target 41062.37
Monthly Target 51144.58

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 30 October 2026 980.15 (5.58%) 928.35 820.00 - 1023.40 2.0648 times
Wed 30 September 2026 928.35 (-4.89%) 976.00 922.00 - 1030.00 0.3257 times
Mon 31 August 2026 976.10 (-4.48%) 1019.00 943.30 - 1053.60 0.5588 times
Fri 31 July 2026 1021.90 (-3.16%) 1055.20 990.20 - 1106.00 0.4877 times
Tue 30 June 2026 1055.20 (-7.01%) 1130.10 1038.00 - 1139.80 0.5927 times
Fri 29 May 2026 1134.80 (5.11%) 1087.80 1040.50 - 1248.00 3.361 times
Thu 30 April 2026 1079.65 (20.17%) 940.00 907.90 - 1085.00 0.7006 times
Mon 30 March 2026 898.40 (-11.51%) 980.00 889.60 - 1038.00 0.6513 times
Fri 27 February 2026 1015.30 (-9.24%) 1118.70 1000.00 - 1165.50 0.7402 times
Fri 30 January 2026 1118.70 (-5.18%) 1181.10 1017.80 - 1197.10 0.5172 times
Wed 31 December 2025 1179.80 (-4.59%) 1235.00 1150.00 - 1265.00 0.3519 times

 monthly chart DhanukaAgritech

Yearly price and charts DhanukaAgritech

Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 686.08 and 1114.08

Yearly Target 1588.05
Yearly Target 2784.1
Yearly Target 31016.05
Yearly Target 41212.1
Yearly Target 51444.05

Yearly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Fri 30 October 2026 980.15 (-16.92%) 1181.10 820.00 - 1248.00 1.0341 times
Wed 31 December 2025 1179.80 (-20.15%) 1459.90 1092.05 - 1975.00 1.0685 times
Tue 31 December 2024 1477.60 (39.79%) 1050.00 933.80 - 1925.80 1.0504 times
Fri 29 December 2023 1057.00 (48.29%) 714.00 605.10 - 1097.40 0.9147 times
Fri 30 December 2022 712.80 (-14.57%) 799.00 631.20 - 815.95 0.6979 times
Fri 31 December 2021 834.40 (8.49%) 772.95 658.00 - 1053.90 2.2805 times
Thu 31 December 2020 769.10 (89.64%) 402.75 275.00 - 935.70 1.758 times
Tue 31 December 2019 405.55 (-12.74%) 455.15 287.10 - 459.90 0.3691 times
Mon 31 December 2018 464.75 (-36.61%) 735.00 356.55 - 803.50 0.3576 times
Fri 29 December 2017 733.20 (-0.19%) 736.00 629.40 - 929.80 0.4693 times
Fri 30 December 2016 734.60 (40.03%) 518.05 501.00 - 777.00 0.4314 times

Indicator Analysis of DhanukaAgritech

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 886.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.9

Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA looks bullish. It has broken an important Moving average of 891.44 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 879 and price is deviating by 34 points

Upper Bollinger band is at 947 and lower is at 812, while middle bands are at 845 and 913

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanukaAgritech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanukaAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanukaAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.03 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.

DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 887.92
12 day DMA 871.54
20 day DMA 878.73
35 day DMA 915.81
50 day DMA 939.01
100 day DMA 989.57
150 day DMA 1012.42
200 day DMA 1025.41

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA905.09867.57863.91
12 day EMA886.13869.04867.97
20 day EMA891.33881.98882.73
35 day EMA911.63907.6909.53
50 day EMA940.08938.45941.04

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA887.92858.82855.46
12 day SMA871.54862.09860.2
20 day SMA878.73876.14878.92
35 day SMA915.81916.21920.46
50 day SMA939.01939.34941.78
100 day SMA989.57990.54992.75
150 day SMA1012.421012.31012.94
200 day SMA1025.411026.071027.36

Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA

EPS is 63.72 and PE is: 15.38

Last quarter profit: (March 2026 quarter) 97.77 crores (29.50%)

Debt: 30.64 in crores

Market capitalization: 4736.89

EPS is 58.78 and PE is: 16.67

Last quarter profit: (December 2025 quarter) 40.00 crores (-27.33%)

Debt: 31.84 in crores

Market capitalization: 4219.78

Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top