Munafa Stock Market Course + Intraday & FNO calls 
DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do DHANUKA
- Forcast & Targets DHANUKA
- DHANUKA Experts view
- Tomorrow's Movement DHANUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanukaAgritech
Strong intraday Stock price targets for DhanukaAgritech are 1239.85 and 1255.95
| Intraday Target 1 | 1235.8 |
| Intraday Target 2 | 1243.9 |
| Intraday Target 3 | 1251.9 |
| Intraday Target 4 | 1260 |
| Intraday Target 5 | 1268 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1252.00 (0.12%) | 1259.90 | 1243.80 - 1259.90 | 0.4804 times | Thu 04 December 2025 | 1250.50 (0.03%) | 1246.70 | 1237.10 - 1257.00 | 0.4673 times | Wed 03 December 2025 | 1250.10 (0.71%) | 1241.30 | 1232.60 - 1253.80 | 1.5025 times | Tue 02 December 2025 | 1241.30 (-0.1%) | 1233.10 | 1232.10 - 1248.00 | 0.4868 times | Mon 01 December 2025 | 1242.50 (0.48%) | 1235.00 | 1232.10 - 1245.50 | 0.4543 times | Fri 28 November 2025 | 1236.60 (-1.08%) | 1240.30 | 1231.00 - 1261.80 | 1.234 times | Thu 27 November 2025 | 1250.10 (0.01%) | 1255.00 | 1235.30 - 1264.90 | 0.9094 times | Wed 26 November 2025 | 1250.00 (1.76%) | 1234.80 | 1224.00 - 1255.00 | 1.849 times | Tue 25 November 2025 | 1228.40 (1.07%) | 1204.00 | 1198.20 - 1233.00 | 1.0587 times | Mon 24 November 2025 | 1215.40 (-0.87%) | 1230.00 | 1202.00 - 1230.40 | 1.5575 times | Fri 21 November 2025 | 1226.10 (1.4%) | 1209.50 | 1190.00 - 1240.00 | 12.8653 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1242.05 and 1269.85
| Weekly Target 1 | 1220.2 |
| Weekly Target 2 | 1236.1 |
| Weekly Target 3 | 1248 |
| Weekly Target 4 | 1263.9 |
| Weekly Target 5 | 1275.8 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3156 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.615 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.468 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7243 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.3781 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.619 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.4845 times | Fri 17 October 2025 | 1400.20 (-5.28%) | 1471.10 | 1360.80 - 1479.20 | 0.9093 times | Fri 10 October 2025 | 1478.30 (-3.16%) | 1518.00 | 1475.00 - 1531.90 | 0.2946 times | Fri 03 October 2025 | 1526.60 (1.68%) | 1508.00 | 1487.70 - 1620.40 | 1.1919 times | Fri 26 September 2025 | 1501.40 (-3.55%) | 1556.60 | 1486.00 - 1564.90 | 0.4306 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1242.05 and 1269.85
| Monthly Target 1 | 1220.2 |
| Monthly Target 2 | 1236.1 |
| Monthly Target 3 | 1248 |
| Monthly Target 4 | 1263.9 |
| Monthly Target 5 | 1275.8 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.0475 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7806 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5368 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5179 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5859 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7542 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0858 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.4207 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8658 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.4047 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4513 times |
Yearly price and charts DhanukaAgritech
Strong yearly Stock price targets for DhanukaAgritech DHANUKA are 730.55 and 1613.5
| Yearly Target 1 | 556.73 |
| Yearly Target 2 | 904.37 |
| Yearly Target 3 | 1439.6833333333 |
| Yearly Target 4 | 1787.32 |
| Yearly Target 5 | 2322.63 |
Yearly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1252.00 (-15.27%) | 1459.90 | 1092.05 - 1975.00 | 1.1069 times | Tue 31 December 2024 | 1477.60 (39.79%) | 1050.00 | 933.80 - 1925.80 | 1.1215 times | Fri 29 December 2023 | 1057.00 (48.29%) | 714.00 | 605.10 - 1097.40 | 0.9767 times | Fri 30 December 2022 | 712.80 (-14.57%) | 799.00 | 631.20 - 815.95 | 0.7451 times | Fri 31 December 2021 | 834.40 (8.49%) | 772.95 | 658.00 - 1053.90 | 2.435 times | Thu 31 December 2020 | 769.10 (89.64%) | 402.75 | 275.00 - 935.70 | 1.8771 times | Tue 31 December 2019 | 405.55 (-12.74%) | 455.15 | 287.10 - 459.90 | 0.3941 times | Mon 31 December 2018 | 464.75 (-36.61%) | 735.00 | 356.55 - 803.50 | 0.3818 times | Fri 29 December 2017 | 733.20 (-0.19%) | 736.00 | 629.40 - 929.80 | 0.5011 times | Fri 30 December 2016 | 734.60 (40.03%) | 518.05 | 501.00 - 777.00 | 0.4606 times | Thu 31 December 2015 | 524.60 (0%) | 442.60 | 408.00 - 548.10 | 0.1357 times |
Indicator Analysis of DhanukaAgritech
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1249.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanuka Agritech DHANUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 29 points
Upper Bollinger band is at 1308 and lower is at 1195, while middle bands are at 1223 and 1280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanukaAgritech (DHANUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanukaAgritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhanukaAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanukaAgritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanukaAgritech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanukaAgritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.05 and DhanukaAgritech DHANUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanukaAgritech DHANUKA stock. Volume based technical analysis of DhanukaAgritech DHANUKA stock is negative.
DhanukaAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1247.28 |
| 12 day DMA | 1237.68 |
| 20 day DMA | 1251.22 |
| 35 day DMA | 1308.4 |
| 50 day DMA | 1363.43 |
| 100 day DMA | 1502.75 |
| 150 day DMA | 1539.86 |
| 200 day DMA | 1476.17 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.97 | 1245.95 | 1243.68 |
| 12 day EMA | 1249.54 | 1249.09 | 1248.83 |
| 20 day EMA | 1266.75 | 1268.3 | 1270.17 |
| 35 day EMA | 1313.57 | 1317.19 | 1321.12 |
| 50 day EMA | 1367.68 | 1372.4 | 1377.37 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.28 | 1244.2 | 1244.12 |
| 12 day SMA | 1237.68 | 1233.94 | 1232.78 |
| 20 day SMA | 1251.22 | 1254.57 | 1256.69 |
| 35 day SMA | 1308.4 | 1312.45 | 1316.6 |
| 50 day SMA | 1363.43 | 1369.28 | 1375.22 |
| 100 day SMA | 1502.75 | 1506.48 | 1510.53 |
| 150 day SMA | 1539.86 | 1540 | 1540.36 |
| 200 day SMA | 1476.17 | 1477.14 | 1478.04 |
Fundamentals, profit and EPS of Dhanuka Agritech DHANUKA
EPS is 65.15 and PE is: 19.22
Last quarter profit: (June 2025 quarter) 75.50 crores (27.92%)
Debt: 74.23 in crores
Market capitalization: 7304.14
EPS is 65.15 and PE is: 19.22
Last quarter profit: (March 2025 quarter) 75.50 crores (27.92%)
Debt: 74.23 in crores
Market capitalization: 7524.98
Videos related to: DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
