Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 33.93 and 35.18
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.47 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.31 (0.73%) | 33.98 | 33.55 - 34.80 | 1.3489 times | Thu 18 June 2026 | 34.06 (3.71%) | 33.01 | 32.75 - 34.40 | 1.6281 times | Wed 17 June 2026 | 32.84 (1.3%) | 32.42 | 31.75 - 32.99 | 1.4887 times | Tue 16 June 2026 | 32.42 (0.93%) | 32.60 | 31.75 - 32.84 | 0.8114 times | Mon 15 June 2026 | 32.12 (-0.89%) | 32.75 | 32.04 - 34.41 | 1.1034 times | Fri 12 June 2026 | 32.41 (3.75%) | 32.14 | 31.51 - 32.69 | 0.7844 times | Thu 11 June 2026 | 31.24 (-2.56%) | 32.06 | 31.02 - 32.21 | 0.6168 times | Wed 10 June 2026 | 32.06 (-3.08%) | 33.49 | 31.80 - 33.49 | 0.5342 times | Tue 09 June 2026 | 33.08 (5.18%) | 31.88 | 31.57 - 33.75 | 0.6415 times | Mon 08 June 2026 | 31.45 (-4.35%) | 32.75 | 31.26 - 33.24 | 1.0425 times | Fri 05 June 2026 | 32.88 (-2.92%) | 34.24 | 32.61 - 34.25 | 0.6518 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 33.03 and 36.08
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.7323 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.4154 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.6754 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.6516 times | Fri 22 May 2026 | 33.71 (8.04%) | 30.70 | 29.61 - 34.99 | 1.682 times | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.739 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.3357 times | Thu 30 April 2026 | 30.41 (14.5%) | 26.58 | 26.58 - 33.49 | 3.1326 times | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 0.3531 times | Fri 17 April 2026 | 26.90 (2.05%) | 26.10 | 25.04 - 27.68 | 0.2829 times | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 0.5535 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.67 and 36.82
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.31 (4.35%) | 33.00 | 31.02 - 35.17 | 0.9767 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 2.3618 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.4692 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.5752 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.377 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.7693 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3789 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.6798 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.9544 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.4577 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.283 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.88 and 42.6
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.31 (38.79%) | 24.76 | 19.45 - 35.17 | 0.5013 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4945 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6354 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.4562 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4413 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2158 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6665 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3871 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3407 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8612 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3418 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.08
Munafa value: 81 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.06 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.99 | 32.46 |
| 12 day EMA | 33.02 | 32.78 | 32.55 |
| 20 day EMA | 32.74 | 32.57 | 32.41 |
| 35 day EMA | 31.65 | 31.49 | 31.34 |
| 50 day EMA | 30.57 | 30.42 | 30.27 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.77 | 32.21 |
| 12 day SMA | 32.73 | 32.7 | 32.67 |
| 20 day SMA | 33.06 | 33.07 | 33 |
| 35 day SMA | 32.66 | 32.55 | 32.48 |
| 50 day SMA | 31.06 | 30.86 | 30.65 |
| 100 day SMA | 27.23 | 27.13 | 27.04 |
| 150 day SMA | 26.75 | 26.7 | 26.65 |
| 200 day SMA | 26.5 | 26.46 | 26.43 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.24 and PE is: 15.32
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
EPS is 2.13 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
