Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 24.41 and 25.31
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 26.04 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.92 (-2.5%) | 25.40 | 24.80 - 25.70 | 0.9385 times | Mon 19 January 2026 | 25.56 (-0.31%) | 25.68 | 25.21 - 25.77 | 0.6586 times | Fri 16 January 2026 | 25.64 (1.5%) | 25.25 | 25.25 - 25.92 | 0.7028 times | Wed 14 January 2026 | 25.26 (1.57%) | 24.80 | 24.80 - 25.62 | 0.7024 times | Tue 13 January 2026 | 24.87 (-1.78%) | 25.41 | 23.85 - 25.64 | 2.1438 times | Mon 12 January 2026 | 25.32 (0.36%) | 25.23 | 24.68 - 25.42 | 0.703 times | Fri 09 January 2026 | 25.23 (-1.45%) | 25.45 | 25.02 - 25.76 | 0.8358 times | Thu 08 January 2026 | 25.60 (-2.85%) | 26.35 | 25.55 - 26.35 | 0.6788 times | Wed 07 January 2026 | 26.35 (-0.98%) | 26.56 | 26.15 - 26.60 | 0.648 times | Tue 06 January 2026 | 26.61 (0.42%) | 26.58 | 26.34 - 27.19 | 1.9881 times | Mon 05 January 2026 | 26.50 (6.17%) | 25.33 | 25.08 - 26.95 | 2.7574 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.38 and 25.35
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.92 (-2.81%) | 25.68 | 24.80 - 25.77 | 0.4197 times | Fri 16 January 2026 | 25.64 (1.63%) | 25.23 | 23.85 - 25.92 | 1.1173 times | Fri 09 January 2026 | 25.23 (1.08%) | 25.33 | 25.02 - 27.19 | 1.8152 times | Fri 02 January 2026 | 24.96 (0.16%) | 24.80 | 24.00 - 25.71 | 0.8827 times | Fri 26 December 2025 | 24.92 (1.63%) | 24.59 | 24.57 - 25.05 | 0.4578 times | Fri 19 December 2025 | 24.52 (-3.01%) | 25.25 | 24.06 - 25.30 | 0.6412 times | Fri 12 December 2025 | 25.28 (-0.94%) | 26.00 | 24.50 - 26.00 | 0.8493 times | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.8273 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 1.0729 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.9166 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.7702 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.39 and 27.73
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.92 (0.81%) | 24.76 | 23.85 - 27.19 | 0.6122 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.519 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9312 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3074 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.627 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3876 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6358 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6394 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.302 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.0384 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.7847 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.39 and 27.73
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.92 (0.81%) | 24.76 | 23.85 - 27.19 | 0.0312 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5189 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.7163 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5778 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.5126 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.276 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6995 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4062 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3576 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.9039 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3587 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.69 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.46 | 25.41 |
| 12 day EMA | 25.35 | 25.43 | 25.41 |
| 20 day EMA | 25.37 | 25.42 | 25.41 |
| 35 day EMA | 25.62 | 25.66 | 25.67 |
| 50 day EMA | 25.81 | 25.85 | 25.86 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.33 | 25.26 |
| 12 day SMA | 25.57 | 25.57 | 25.5 |
| 20 day SMA | 25.28 | 25.26 | 25.21 |
| 35 day SMA | 25.33 | 25.38 | 25.43 |
| 50 day SMA | 25.84 | 25.86 | 25.88 |
| 100 day SMA | 25.79 | 25.81 | 25.83 |
| 150 day SMA | 26.69 | 26.73 | 26.76 |
| 200 day SMA | 27.46 | 27.49 | 27.51 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.13 and PE is: 11.7
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
EPS is 2.20 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)
Debt: 16989.58 in crores
Market capitalization: 1009.66
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
