ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 24.04 and 24.94

Intraday Target 123.81
Intraday Target 224.26
Intraday Target 324.706666666667
Intraday Target 425.16
Intraday Target 525.61

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 31 December 2025 24.72 (-0.6%) 24.89 24.25 - 25.15 1.6537 times
Tue 30 December 2025 24.87 (0%) 24.94 24.61 - 24.94 0.7319 times
Mon 29 December 2025 24.87 (-0.2%) 24.80 24.60 - 25.12 1.0093 times
Fri 26 December 2025 24.92 (0%) 24.80 24.70 - 25.03 0.7514 times
Wed 24 December 2025 24.92 (0.12%) 24.89 24.80 - 25.05 0.7612 times
Tue 23 December 2025 24.89 (0.85%) 24.61 24.60 - 25.00 1.007 times
Mon 22 December 2025 24.68 (0.65%) 24.59 24.57 - 24.86 1.0053 times
Fri 19 December 2025 24.52 (0.45%) 24.37 24.24 - 24.69 0.8401 times
Thu 18 December 2025 24.41 (-1.81%) 24.75 24.06 - 24.77 1.213 times
Wed 17 December 2025 24.86 (-0.56%) 25.05 24.73 - 25.15 1.027 times
Tue 16 December 2025 25.00 (-0.4%) 25.10 24.90 - 25.30 0.9267 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.04 and 24.94

Weekly Target 123.81
Weekly Target 224.26
Weekly Target 324.706666666667
Weekly Target 425.16
Weekly Target 525.61

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 31 December 2025 24.72 (-0.8%) 24.80 24.25 - 25.15 0.3935 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.4086 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.5724 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.7582 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.7385 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 0.9578 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.7108 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.5802 times
Fri 07 November 2025 26.20 (-1.06%) 26.68 25.85 - 26.74 0.9021 times
Fri 31 October 2025 26.48 (0.11%) 26.50 26.26 - 27.44 1.9779 times
Fri 24 October 2025 26.45 (6.1%) 25.05 25.00 - 27.45 2.3466 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.83 and 25.96

Monthly Target 122.19
Monthly Target 223.46
Monthly Target 325.323333333333
Monthly Target 426.59
Monthly Target 528.45

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5102 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9154 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.2852 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6163 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.381 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.6081 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.6117 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.2799 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0208 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.7714 times
Mon 30 December 2024 30.86 (-6.85%) 33.19 30.65 - 45.00 3.3747 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 19.67 and 29.11

Yearly Target 117.99
Yearly Target 221.35
Yearly Target 327.426666666667
Yearly Target 430.79
Yearly Target 536.87

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5025 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6619 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.496 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4646 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2355 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6773 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3934 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3462 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8752 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3474 times
Thu 31 December 2015 22.05 (0%) 26.90 20.95 - 30.70 0.0763 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.81
20 day DMA 25.07
35 day DMA 25.92
50 day DMA 26.09
100 day DMA 25.98
150 day DMA 27.19
200 day DMA 28.18

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8624.86
12 day EMA24.9424.9825
20 day EMA25.1825.2325.27
35 day EMA25.4825.5225.56
50 day EMA25.8925.9425.98

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8924.86
12 day SMA24.8124.8624.88
20 day SMA25.0725.1625.25
35 day SMA25.9225.9626.01
50 day SMA26.0926.0926.1
100 day SMA25.982626.02
150 day SMA27.1927.2327.26
200 day SMA28.1828.2628.33

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 11.61

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 11.24

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top