ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 32.1 and 32.96

Intraday Target 131.89
Intraday Target 232.31
Intraday Target 332.746666666667
Intraday Target 433.17
Intraday Target 533.61

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 06 August 2026 32.74 (0.12%) 32.75 32.32 - 33.18 0.3911 times
Wed 05 August 2026 32.70 (1.71%) 32.50 32.26 - 32.99 0.2761 times
Tue 04 August 2026 32.15 (-1.77%) 32.80 32.09 - 32.88 0.3093 times
Mon 03 August 2026 32.73 (2.06%) 32.60 32.27 - 33.66 0.5327 times
Fri 31 July 2026 32.07 (-0.83%) 32.32 32.00 - 32.64 0.3374 times
Thu 30 July 2026 32.34 (1.13%) 32.50 31.98 - 32.94 0.7448 times
Wed 29 July 2026 31.98 (-6.3%) 34.80 31.11 - 35.97 4.8775 times
Tue 28 July 2026 34.13 (-3.59%) 35.40 34.03 - 35.50 0.7927 times
Mon 27 July 2026 35.40 (3.24%) 34.30 34.12 - 35.90 1.2956 times
Fri 24 July 2026 34.29 (-0.2%) 34.00 33.26 - 34.62 0.4428 times
Thu 23 July 2026 34.36 (0.94%) 34.14 33.82 - 34.80 0.534 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 32.42 and 33.99

Weekly Target 131.26
Weekly Target 232
Weekly Target 332.83
Weekly Target 433.57
Weekly Target 534.4

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 06 August 2026 32.74 (2.09%) 32.60 32.09 - 33.66 0.358 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 1.9093 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 0.9529 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 0.5589 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 2.2186 times
Fri 03 July 2026 34.09 (6.53%) 31.75 31.30 - 34.94 1.1384 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.6497 times
Fri 19 June 2026 34.31 (5.86%) 32.75 31.75 - 34.80 0.8894 times
Fri 12 June 2026 32.41 (-1.43%) 32.75 31.02 - 33.75 0.5045 times
Fri 05 June 2026 32.88 (0%) 33.00 32.55 - 35.17 0.8204 times
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.7914 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.42 and 33.99

Monthly Target 131.26
Monthly Target 232
Monthly Target 332.83
Monthly Target 433.57
Monthly Target 534.4

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 06 August 2026 32.74 (2.09%) 32.60 32.09 - 33.66 0.1314 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.4396 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0981 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.9645 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.0539 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4785 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3136 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6399 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3152 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5654 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.7939 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.1 and 43.5

Yearly Target 112.28
Yearly Target 222.51
Yearly Target 329.68
Yearly Target 439.91
Yearly Target 547.08

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 06 August 2026 32.74 (32.44%) 24.76 19.45 - 36.85 0.7137 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4834 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5988 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.4013 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4091 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1886 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6516 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3784 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3331 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.842 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3342 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 32.48
12 day DMA 33.24
20 day DMA 33.62
35 day DMA 33.62
50 day DMA 33.39
100 day DMA 30.42
150 day DMA 28.41
200 day DMA 27.84

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.6232.58
12 day EMA33.0233.0733.14
20 day EMA33.2633.3233.38
35 day EMA33.3433.3833.42
50 day EMA33.333.3233.35

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.432.25
12 day SMA33.2433.3733.46
20 day SMA33.6233.6833.73
35 day SMA33.6233.6233.62
50 day SMA33.3933.3933.41
100 day SMA30.4230.3330.24
150 day SMA28.4128.3628.31
200 day SMA27.8427.827.76

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 12.59

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 14.62

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top