ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 34.42 and 35.93

Intraday Target 133.2
Intraday Target 234.13
Intraday Target 334.713333333333
Intraday Target 435.64
Intraday Target 536.22

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 12 November 2026 35.05 (3.7%) 33.80 33.79 - 35.30 1.4508 times
Wed 11 November 2026 33.80 (2.55%) 33.38 33.38 - 34.95 1.9584 times
Mon 09 November 2026 32.96 (-0.54%) 33.20 32.80 - 33.47 0.5238 times
Sun 08 November 2026 33.14 (1.1%) 33.43 32.60 - 34.35 0.6198 times
Fri 06 November 2026 32.78 (-1.8%) 32.80 32.15 - 33.38 0.706 times
Thu 05 November 2026 33.38 (6.92%) 32.44 32.44 - 33.99 1.8996 times
Tue 03 November 2026 31.22 (-0.06%) 31.30 31.08 - 31.60 0.4945 times
Mon 02 November 2026 31.24 (-0.1%) 31.36 30.99 - 31.70 0.7816 times
Fri 30 October 2026 31.27 (-2.71%) 32.14 31.00 - 32.14 0.6472 times
Thu 29 October 2026 32.14 (-0.22%) 32.26 31.52 - 32.67 0.9183 times
Wed 28 October 2026 32.21 (2.35%) 31.66 31.34 - 32.48 1.2921 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 33.83 and 36.53

Weekly Target 131.62
Weekly Target 233.33
Weekly Target 334.316666666667
Weekly Target 436.03
Weekly Target 537.02

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 12 November 2026 35.05 (6.92%) 33.43 32.60 - 35.30 0.4096 times
Fri 06 November 2026 32.78 (4.83%) 31.36 30.99 - 33.99 0.3492 times
Fri 30 October 2026 31.27 (-12.56%) 36.00 30.32 - 36.86 2.1058 times
Fri 23 October 2026 35.76 (-0.08%) 35.90 34.36 - 37.99 1.319 times
Fri 16 October 2026 35.79 (5.39%) 33.96 32.50 - 36.15 1.0933 times
Fri 09 October 2026 33.96 (25.92%) 27.65 26.25 - 34.34 3.8767 times
Thu 01 October 2026 26.97 (-7.98%) 28.99 26.00 - 29.41 0.2813 times
Fri 25 September 2026 29.31 (-0.54%) 29.67 29.01 - 30.10 0.1505 times
Fri 18 September 2026 29.47 (-5.39%) 31.15 28.49 - 31.30 0.2167 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.198 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.2276 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 33.02 and 37.33

Monthly Target 129.47
Monthly Target 232.26
Monthly Target 333.78
Monthly Target 436.57
Monthly Target 538.09

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 12 November 2026 35.05 (12.09%) 31.36 30.99 - 35.30 0.2121 times
Fri 30 October 2026 31.27 (13.63%) 27.50 26.00 - 37.99 2.3782 times
Wed 30 September 2026 27.52 (-14.29%) 32.18 27.10 - 32.42 0.2567 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.4782 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 1.9506 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 0.878 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.5708 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 1.6422 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.3826 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.2507 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.5117 times

monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 27.25 and 45.79

Yearly Target 112.29
Yearly Target 223.67
Yearly Target 330.83
Yearly Target 442.21
Yearly Target 549.37

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 12 November 2026 35.05 (41.79%) 24.76 19.45 - 37.99 0.9974 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4686 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.55 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3279 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.366 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1523 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6317 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3669 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3229 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8163 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.324 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89

Munafa value: 100 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.55
12 day DMA 32.56
20 day DMA 33.53
35 day DMA 32.08
50 day DMA 31.68
100 day DMA 32.51
150 day DMA 31.96
200 day DMA 29.82

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.132.75
12 day EMA33.2132.8832.71
20 day EMA32.9632.7432.63
35 day EMA32.5432.3932.31
50 day EMA31.9931.8731.79

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.2132.7
12 day SMA32.5632.2132.37
20 day SMA33.5333.533.49
35 day SMA32.0831.9231.79
50 day SMA31.6831.6331.6
100 day SMA32.5132.532.49
150 day SMA31.9631.8831.81
200 day SMA29.8229.7729.73

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 13.48

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 15.65

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top