ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 31.46 and 33.76

Intraday Target 131.04
Intraday Target 231.88
Intraday Target 333.34
Intraday Target 434.18
Intraday Target 535.64

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 27 August 2026 32.72 (-1.48%) 33.30 32.50 - 34.80 0.5366 times
Wed 26 August 2026 33.21 (0.27%) 33.25 33.05 - 33.55 0.3946 times
Tue 25 August 2026 33.12 (-2.62%) 33.76 32.80 - 33.97 0.8809 times
Mon 24 August 2026 34.01 (0.83%) 34.20 33.76 - 34.83 1.4942 times
Fri 21 August 2026 33.73 (3.82%) 32.50 32.40 - 34.25 3.3856 times
Thu 20 August 2026 32.49 (0.84%) 32.56 32.20 - 32.68 0.4548 times
Wed 19 August 2026 32.22 (-0.06%) 32.02 31.89 - 32.43 0.5448 times
Tue 18 August 2026 32.24 (-0.46%) 32.30 31.80 - 32.49 0.6499 times
Mon 17 August 2026 32.39 (0.15%) 32.11 31.86 - 32.84 1.1204 times
Fri 14 August 2026 32.34 (0.25%) 32.40 32.17 - 32.50 0.5383 times
Thu 13 August 2026 32.26 (-0.74%) 32.34 32.11 - 32.80 0.5587 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.45 and 33.78

Weekly Target 131.02
Weekly Target 231.87
Weekly Target 333.35
Weekly Target 434.2
Weekly Target 535.68

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 27 August 2026 32.72 (-2.99%) 34.20 32.50 - 34.83 0.3097 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 0.5767 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.3321 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 0.5 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 2.1287 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 1.0624 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 0.6232 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 2.4736 times
Fri 03 July 2026 34.09 (6.53%) 31.75 31.30 - 34.94 1.2692 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.7243 times
Fri 19 June 2026 34.31 (5.86%) 32.75 31.75 - 34.80 0.9917 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.26 and 35.29

Monthly Target 130.09
Monthly Target 231.4
Monthly Target 333.116666666667
Monthly Target 434.43
Monthly Target 536.15

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 27 August 2026 32.72 (2.03%) 32.60 31.80 - 34.83 0.542 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.3381 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0524 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.8828 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 1.9684 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4586 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3005 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6133 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3021 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5419 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.7608 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.09 and 43.49

Yearly Target 112.27
Yearly Target 222.5
Yearly Target 329.673333333333
Yearly Target 439.9
Yearly Target 547.07

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 27 August 2026 32.72 (32.36%) 24.76 19.45 - 36.85 0.7451 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4818 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5934 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3932 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4043 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1846 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6494 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3772 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.332 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8391 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.333 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.77

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.36
12 day DMA 32.77
20 day DMA 32.72
35 day DMA 33.27
50 day DMA 33.37
100 day DMA 32.01
150 day DMA 29.15
200 day DMA 28.33

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.233.19
12 day EMA32.963332.96
20 day EMA32.9632.9932.97
35 day EMA33.0433.0633.05
50 day EMA33.2833.333.3

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3633.3133.11
12 day SMA32.7732.7732.77
20 day SMA32.7232.732.64
35 day SMA33.2733.333.31
50 day SMA33.3733.3833.36
100 day SMA32.0131.9131.8
150 day SMA29.1529.129.05
200 day SMA28.3328.328.26

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 12.58

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 14.61

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top