DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 31.46 and 33.76
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 35.64 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.72 (-1.48%) | 33.30 | 32.50 - 34.80 | 0.5366 times | Wed 26 August 2026 | 33.21 (0.27%) | 33.25 | 33.05 - 33.55 | 0.3946 times | Tue 25 August 2026 | 33.12 (-2.62%) | 33.76 | 32.80 - 33.97 | 0.8809 times | Mon 24 August 2026 | 34.01 (0.83%) | 34.20 | 33.76 - 34.83 | 1.4942 times | Fri 21 August 2026 | 33.73 (3.82%) | 32.50 | 32.40 - 34.25 | 3.3856 times | Thu 20 August 2026 | 32.49 (0.84%) | 32.56 | 32.20 - 32.68 | 0.4548 times | Wed 19 August 2026 | 32.22 (-0.06%) | 32.02 | 31.89 - 32.43 | 0.5448 times | Tue 18 August 2026 | 32.24 (-0.46%) | 32.30 | 31.80 - 32.49 | 0.6499 times | Mon 17 August 2026 | 32.39 (0.15%) | 32.11 | 31.86 - 32.84 | 1.1204 times | Fri 14 August 2026 | 32.34 (0.25%) | 32.40 | 32.17 - 32.50 | 0.5383 times | Thu 13 August 2026 | 32.26 (-0.74%) | 32.34 | 32.11 - 32.80 | 0.5587 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.45 and 33.78
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.72 (-2.99%) | 34.20 | 32.50 - 34.83 | 0.3097 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.5767 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.3321 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 0.5 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 2.1287 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 1.0624 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 0.6232 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.4736 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.2692 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.7243 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.9917 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.26 and 35.29
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.72 (2.03%) | 32.60 | 31.80 - 34.83 | 0.542 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.3381 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.0524 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.8828 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.9684 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4586 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3005 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6133 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3021 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5419 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.7608 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.09 and 43.49
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 29.673333333333 |
| Yearly Target 4 | 39.9 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 32.72 (32.36%) | 24.76 | 19.45 - 36.85 | 0.7451 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4818 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.5934 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.3932 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4043 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1846 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6494 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3772 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.332 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8391 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.333 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.77
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.72 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.01 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.2 | 33.19 |
| 12 day EMA | 32.96 | 33 | 32.96 |
| 20 day EMA | 32.96 | 32.99 | 32.97 |
| 35 day EMA | 33.04 | 33.06 | 33.05 |
| 50 day EMA | 33.28 | 33.3 | 33.3 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.31 | 33.11 |
| 12 day SMA | 32.77 | 32.77 | 32.77 |
| 20 day SMA | 32.72 | 32.7 | 32.64 |
| 35 day SMA | 33.27 | 33.3 | 33.31 |
| 50 day SMA | 33.37 | 33.38 | 33.36 |
| 100 day SMA | 32.01 | 31.91 | 31.8 |
| 150 day SMA | 29.15 | 29.1 | 29.05 |
| 200 day SMA | 28.33 | 28.3 | 28.26 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 12.58
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


