ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 22.25 and 23.52

Intraday Target 121.25
Intraday Target 221.98
Intraday Target 322.516666666667
Intraday Target 423.25
Intraday Target 523.79

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (0.93%) 22.00 21.78 - 23.05 0.7333 times
Wed 01 April 2026 22.51 (14.61%) 20.60 20.43 - 23.49 2.5477 times
Mon 30 March 2026 19.64 (-6.43%) 20.90 19.45 - 20.99 1.2971 times
Fri 27 March 2026 20.99 (-2.91%) 21.06 20.85 - 21.95 1.5835 times
Wed 25 March 2026 21.62 (1.55%) 21.77 21.48 - 22.09 0.6824 times
Tue 24 March 2026 21.29 (1.28%) 21.29 20.73 - 21.69 0.8457 times
Mon 23 March 2026 21.02 (-5.87%) 22.33 20.80 - 22.33 0.735 times
Fri 20 March 2026 22.33 (-2.23%) 23.09 22.00 - 23.14 0.7481 times
Thu 19 March 2026 22.84 (-1.42%) 22.77 22.75 - 23.43 0.369 times
Wed 18 March 2026 23.17 (2.61%) 22.50 22.50 - 23.36 0.4582 times
Tue 17 March 2026 22.58 (-0.22%) 22.98 22.48 - 22.98 0.4237 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 21.09 and 25.13

Weekly Target 117.85
Weekly Target 220.28
Weekly Target 321.886666666667
Weekly Target 424.32
Weekly Target 525.93

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (8.24%) 20.90 19.45 - 23.49 1.7556 times
Fri 27 March 2026 20.99 (-6%) 22.33 20.73 - 22.33 1.4751 times
Fri 20 March 2026 22.33 (-3.5%) 22.97 22.00 - 23.43 0.9562 times
Fri 13 March 2026 23.14 (-0.94%) 23.12 21.60 - 23.99 0.9436 times
Fri 06 March 2026 23.36 (-2.1%) 23.68 23.04 - 23.74 0.8418 times
Fri 27 February 2026 23.86 (0%) 23.88 23.50 - 24.19 0.9236 times
Fri 20 February 2026 23.86 (-0.13%) 23.89 23.60 - 24.35 0.6779 times
Fri 13 February 2026 23.89 (-0.71%) 24.11 23.56 - 24.43 0.6836 times
Fri 06 February 2026 24.06 (-0.33%) 24.23 23.41 - 24.56 0.8044 times
Fri 30 January 2026 24.14 (0.37%) 24.36 23.57 - 24.36 0.9381 times
Fri 23 January 2026 24.05 (-6.2%) 25.68 24.00 - 26.69 2.1092 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 21.58 and 24.64

Monthly Target 119.15
Monthly Target 220.94
Monthly Target 322.213333333333
Monthly Target 424
Monthly Target 525.27

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (15.68%) 20.60 20.43 - 23.49 0.2637 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.9879 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.6474 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 1.3212 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.6507 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 1.1674 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.639 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.786 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4859 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 2.0508 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 2.0553 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 17.22 and 24.96

Yearly Target 115.38
Yearly Target 219.05
Yearly Target 323.12
Yearly Target 426.79
Yearly Target 530.86

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Thu 02 April 2026 22.72 (-8.09%) 24.76 19.45 - 27.19 0.1297 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5138 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6993 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5523 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4977 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2634 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6926 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4022 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3541 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8949 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3552 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.95
20 day DMA 22.49
35 day DMA 23.11
50 day DMA 23.43
100 day DMA 24.65
150 day DMA 25.02
200 day DMA 25.9

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.4320.89
12 day EMA22.0121.8821.76
20 day EMA22.3722.3322.31
35 day EMA22.8922.922.92
50 day EMA23.3823.4123.45

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.2120.91
12 day SMA21.9521.9822.05
20 day SMA22.4922.5322.6
35 day SMA23.1123.1523.2
50 day SMA23.4323.4923.55
100 day SMA24.6524.6824.72
150 day SMA25.0225.0525.08
200 day SMA25.925.9425.98

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.24 and PE is: 10.14

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

EPS is 2.13 and PE is: 10.67

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top