DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 28.08 and 29.19
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.46 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.37 (0.5%) | 28.00 | 27.79 - 28.90 | 0.7085 times | Mon 28 September 2026 | 28.23 (-3.68%) | 28.99 | 27.86 - 29.41 | 1.4037 times | Fri 25 September 2026 | 29.31 (-1.25%) | 29.68 | 29.11 - 30.00 | 0.6309 times | Thu 24 September 2026 | 29.68 (-1.1%) | 30.00 | 29.22 - 30.00 | 0.953 times | Wed 23 September 2026 | 30.01 (2.84%) | 29.16 | 29.16 - 30.10 | 1.0173 times | Tue 22 September 2026 | 29.18 (-0.88%) | 29.52 | 29.01 - 29.73 | 0.5984 times | Mon 21 September 2026 | 29.44 (-0.1%) | 29.67 | 29.25 - 29.74 | 0.6742 times | Fri 18 September 2026 | 29.47 (2.04%) | 28.88 | 28.85 - 29.75 | 0.6914 times | Thu 17 September 2026 | 28.88 (-1.84%) | 29.53 | 28.49 - 30.00 | 1.9744 times | Wed 16 September 2026 | 29.42 (-1.24%) | 29.85 | 29.05 - 30.18 | 1.3481 times | Tue 15 September 2026 | 29.79 (-4.37%) | 31.15 | 29.54 - 31.30 | 1.5644 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 27.27 and 28.89
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.37 (-3.21%) | 28.99 | 27.79 - 29.41 | 0.1804 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.3309 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.4765 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.4354 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.5004 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.7539 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 1.1937 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.6875 times | Fri 07 August 2026 | 32.80 (2.28%) | 32.60 | 31.86 - 33.66 | 1.035 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 4.4063 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 2.1991 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.77 and 30.4
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.37 (-11.65%) | 32.18 | 27.79 - 32.42 | 0.2857 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.5868 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.3935 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.0774 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.9274 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.0151 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4694 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3076 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6278 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3092 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5547 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 23.91 and 41.31
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 28.223333333333 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.37 (14.77%) | 24.76 | 19.45 - 36.85 | 0.7684 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4805 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.5894 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.3872 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4007 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1816 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6478 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3762 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3311 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.837 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3322 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.62
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.54 |
| 150 day DMA | 30.07 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 29.1 | 29.54 |
| 12 day EMA | 29.48 | 29.68 | 29.94 |
| 20 day EMA | 30.08 | 30.26 | 30.47 |
| 35 day EMA | 30.89 | 31.04 | 31.21 |
| 50 day EMA | 31.76 | 31.9 | 32.05 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.28 | 29.52 |
| 12 day SMA | 29.41 | 29.61 | 29.81 |
| 20 day SMA | 30.2 | 30.38 | 30.59 |
| 35 day SMA | 31.27 | 31.4 | 31.53 |
| 50 day SMA | 31.87 | 31.98 | 32.09 |
| 100 day SMA | 32.54 | 32.58 | 32.63 |
| 150 day SMA | 30.07 | 30.04 | 30.01 |
| 200 day SMA | 28.73 | 28.72 | 28.7 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 10.91
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


