DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 22.25 and 23.52
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.516666666667 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.79 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (0.93%) | 22.00 | 21.78 - 23.05 | 0.7333 times | Wed 01 April 2026 | 22.51 (14.61%) | 20.60 | 20.43 - 23.49 | 2.5477 times | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 1.2971 times | Fri 27 March 2026 | 20.99 (-2.91%) | 21.06 | 20.85 - 21.95 | 1.5835 times | Wed 25 March 2026 | 21.62 (1.55%) | 21.77 | 21.48 - 22.09 | 0.6824 times | Tue 24 March 2026 | 21.29 (1.28%) | 21.29 | 20.73 - 21.69 | 0.8457 times | Mon 23 March 2026 | 21.02 (-5.87%) | 22.33 | 20.80 - 22.33 | 0.735 times | Fri 20 March 2026 | 22.33 (-2.23%) | 23.09 | 22.00 - 23.14 | 0.7481 times | Thu 19 March 2026 | 22.84 (-1.42%) | 22.77 | 22.75 - 23.43 | 0.369 times | Wed 18 March 2026 | 23.17 (2.61%) | 22.50 | 22.50 - 23.36 | 0.4582 times | Tue 17 March 2026 | 22.58 (-0.22%) | 22.98 | 22.48 - 22.98 | 0.4237 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 21.09 and 25.13
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 1.7556 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.4751 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.9562 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.9436 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.8418 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.9236 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.6779 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.6836 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.8044 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.9381 times | Fri 23 January 2026 | 24.05 (-6.2%) | 25.68 | 24.00 - 26.69 | 2.1092 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 21.58 and 24.64
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (15.68%) | 20.60 | 20.43 - 23.49 | 0.2637 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.9879 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.6474 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.3212 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.6507 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.1674 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.639 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.786 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4859 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 2.0508 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 2.0553 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 17.22 and 24.96
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.72 (-8.09%) | 24.76 | 19.45 - 27.19 | 0.1297 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5138 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6993 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5523 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4977 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2634 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6926 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4022 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3541 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8949 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3552 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.66
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.43 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.43 | 20.89 |
| 12 day EMA | 22.01 | 21.88 | 21.76 |
| 20 day EMA | 22.37 | 22.33 | 22.31 |
| 35 day EMA | 22.89 | 22.9 | 22.92 |
| 50 day EMA | 23.38 | 23.41 | 23.45 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.21 | 20.91 |
| 12 day SMA | 21.95 | 21.98 | 22.05 |
| 20 day SMA | 22.49 | 22.53 | 22.6 |
| 35 day SMA | 23.11 | 23.15 | 23.2 |
| 50 day SMA | 23.43 | 23.49 | 23.55 |
| 100 day SMA | 24.65 | 24.68 | 24.72 |
| 150 day SMA | 25.02 | 25.05 | 25.08 |
| 200 day SMA | 25.9 | 25.94 | 25.98 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.24 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
EPS is 2.13 and PE is: 10.67
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


