Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 36.46 and 38.09
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 36.806666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.44 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.05 (3.52%) | 35.90 | 35.87 - 37.50 | 0.8493 times | Fri 16 October 2026 | 35.79 (7.09%) | 33.36 | 33.22 - 36.15 | 0.7708 times | Thu 15 October 2026 | 33.42 (-2.88%) | 34.14 | 32.50 - 35.83 | 0.4545 times | Wed 14 October 2026 | 34.41 (-0.2%) | 34.48 | 34.10 - 35.40 | 0.3326 times | Tue 13 October 2026 | 34.48 (2.53%) | 33.63 | 33.21 - 34.80 | 0.2974 times | Mon 12 October 2026 | 33.63 (-0.97%) | 33.96 | 32.67 - 34.75 | 0.1824 times | Fri 09 October 2026 | 33.96 (4.01%) | 32.50 | 31.67 - 34.34 | 0.7382 times | Thu 08 October 2026 | 32.65 (-0.55%) | 32.00 | 31.41 - 33.74 | 1.2461 times | Wed 07 October 2026 | 32.83 (13.87%) | 28.90 | 28.41 - 34.16 | 3.4711 times | Tue 06 October 2026 | 28.83 (8.83%) | 26.30 | 26.30 - 30.48 | 1.6575 times | Mon 05 October 2026 | 26.49 (-1.78%) | 27.65 | 26.25 - 28.40 | 0.1125 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 36.46 and 38.09
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.05 (3.52%) | 35.90 | 35.87 - 37.50 | 0.617 times | Fri 16 October 2026 | 35.79 (5.39%) | 33.96 | 32.50 - 36.15 | 1.4803 times | Fri 09 October 2026 | 33.96 (25.92%) | 27.65 | 26.25 - 34.34 | 5.2491 times | Thu 01 October 2026 | 26.97 (-7.98%) | 28.99 | 26.00 - 29.41 | 0.3809 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.2038 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.2934 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.2681 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.3081 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.4642 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.735 times | Fri 14 August 2026 | 32.34 (-1.4%) | 32.90 | 32.11 - 33.99 | 0.4233 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.53 and 43.03
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.05 (34.63%) | 27.50 | 26.00 - 37.50 | 1.635 times | Wed 30 September 2026 | 27.52 (-14.29%) | 32.18 | 27.10 - 32.42 | 0.2711 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.505 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.0598 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 0.9272 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.6587 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.7341 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.404 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.2648 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.5403 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.2661 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 28.25 and 46.3
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.05 (49.88%) | 24.76 | 19.45 - 37.50 | 0.9075 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4733 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.5654 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.3512 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.3796 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1638 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.638 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3705 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3262 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8244 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3272 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 32.54 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.57 |
| 100 day DMA | 32.48 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.25 | 33.48 |
| 12 day EMA | 33.36 | 32.69 | 32.13 |
| 20 day EMA | 32.37 | 31.88 | 31.47 |
| 35 day EMA | 31.95 | 31.65 | 31.41 |
| 50 day EMA | 31.99 | 31.78 | 31.62 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.35 | 33.98 |
| 12 day SMA | 32.54 | 31.75 | 31.13 |
| 20 day SMA | 31.11 | 30.73 | 30.39 |
| 35 day SMA | 31.04 | 30.91 | 30.84 |
| 50 day SMA | 31.57 | 31.48 | 31.42 |
| 100 day SMA | 32.48 | 32.44 | 32.41 |
| 150 day SMA | 30.8 | 30.71 | 30.63 |
| 200 day SMA | 29.2 | 29.14 | 29.09 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 14.25
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 16.54
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
