ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 28.08 and 29.19

Intraday Target 127.24
Intraday Target 227.81
Intraday Target 328.353333333333
Intraday Target 428.92
Intraday Target 529.46

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 29 September 2026 28.37 (0.5%) 28.00 27.79 - 28.90 0.7085 times
Mon 28 September 2026 28.23 (-3.68%) 28.99 27.86 - 29.41 1.4037 times
Fri 25 September 2026 29.31 (-1.25%) 29.68 29.11 - 30.00 0.6309 times
Thu 24 September 2026 29.68 (-1.1%) 30.00 29.22 - 30.00 0.953 times
Wed 23 September 2026 30.01 (2.84%) 29.16 29.16 - 30.10 1.0173 times
Tue 22 September 2026 29.18 (-0.88%) 29.52 29.01 - 29.73 0.5984 times
Mon 21 September 2026 29.44 (-0.1%) 29.67 29.25 - 29.74 0.6742 times
Fri 18 September 2026 29.47 (2.04%) 28.88 28.85 - 29.75 0.6914 times
Thu 17 September 2026 28.88 (-1.84%) 29.53 28.49 - 30.00 1.9744 times
Wed 16 September 2026 29.42 (-1.24%) 29.85 29.05 - 30.18 1.3481 times
Tue 15 September 2026 29.79 (-4.37%) 31.15 29.54 - 31.30 1.5644 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 27.27 and 28.89

Weekly Target 126.9
Weekly Target 227.64
Weekly Target 328.523333333333
Weekly Target 429.26
Weekly Target 530.14

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 29 September 2026 28.37 (-3.21%) 28.99 27.79 - 29.41 0.1804 times
Fri 25 September 2026 29.31 (-0.54%) 29.67 29.01 - 30.10 0.3309 times
Fri 18 September 2026 29.47 (-5.39%) 31.15 28.49 - 31.30 0.4765 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.4354 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.5004 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.7539 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 1.1937 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.6875 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 1.035 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 4.4063 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 2.1991 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.77 and 30.4

Monthly Target 124.9
Monthly Target 226.63
Monthly Target 329.526666666667
Monthly Target 431.26
Monthly Target 534.16

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 29 September 2026 28.37 (-11.65%) 32.18 27.79 - 32.42 0.2857 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5868 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.3935 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0774 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.9274 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.0151 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4694 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3076 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6278 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3092 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5547 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 23.91 and 41.31

Yearly Target 110.82
Yearly Target 219.6
Yearly Target 328.223333333333
Yearly Target 437
Yearly Target 545.62

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 29 September 2026 28.37 (14.77%) 24.76 19.45 - 36.85 0.7684 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4805 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5894 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3872 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4007 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1816 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6478 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3762 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3311 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.837 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3322 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.62

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.41
20 day DMA 30.2
35 day DMA 31.27
50 day DMA 31.87
100 day DMA 32.54
150 day DMA 30.07
200 day DMA 28.73

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8629.129.54
12 day EMA29.4829.6829.94
20 day EMA30.0830.2630.47
35 day EMA30.8931.0431.21
50 day EMA31.7631.932.05

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.2829.52
12 day SMA29.4129.6129.81
20 day SMA30.230.3830.59
35 day SMA31.2731.431.53
50 day SMA31.8731.9832.09
100 day SMA32.5432.5832.63
150 day SMA30.0730.0430.01
200 day SMA28.7328.7228.7

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 12.67

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top