ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 31.44 and 32.53

Intraday Target 131.22
Intraday Target 231.66
Intraday Target 332.306666666667
Intraday Target 432.75
Intraday Target 533.4

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 31 August 2026 32.11 (-0.5%) 32.26 31.86 - 32.95 0.5037 times
Fri 28 August 2026 32.27 (-1.38%) 32.72 32.06 - 33.00 0.6188 times
Thu 27 August 2026 32.72 (-1.48%) 33.30 32.50 - 34.80 0.5711 times
Wed 26 August 2026 33.21 (0.27%) 33.25 33.05 - 33.55 0.4199 times
Tue 25 August 2026 33.12 (-2.62%) 33.76 32.80 - 33.97 0.9375 times
Mon 24 August 2026 34.01 (0.83%) 34.20 33.76 - 34.83 1.5902 times
Fri 21 August 2026 33.73 (3.82%) 32.50 32.40 - 34.25 3.6032 times
Thu 20 August 2026 32.49 (0.84%) 32.56 32.20 - 32.68 0.484 times
Wed 19 August 2026 32.22 (-0.06%) 32.02 31.89 - 32.43 0.5798 times
Tue 18 August 2026 32.24 (-0.46%) 32.30 31.80 - 32.49 0.6917 times
Mon 17 August 2026 32.39 (0.15%) 32.11 31.86 - 32.84 1.1924 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.44 and 32.53

Weekly Target 131.22
Weekly Target 231.66
Weekly Target 332.306666666667
Weekly Target 432.75
Weekly Target 533.4

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 31 August 2026 32.11 (-0.5%) 32.26 31.86 - 32.95 0.0473 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.3885 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 0.6151 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.3543 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 0.5334 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 2.2708 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 1.1333 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 0.6647 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 2.6387 times
Fri 03 July 2026 34.09 (6.53%) 31.75 31.30 - 34.94 1.3539 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.7727 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 30.44 and 33.47

Monthly Target 129.88
Monthly Target 231
Monthly Target 332.913333333333
Monthly Target 434.03
Monthly Target 535.94

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5714 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.3308 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0491 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.8769 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 1.9623 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4571 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.2996 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6114 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3011 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5402 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.7585 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.78 and 43.18

Yearly Target 112.07
Yearly Target 222.09
Yearly Target 329.47
Yearly Target 439.49
Yearly Target 546.87

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 31 August 2026 32.11 (29.89%) 24.76 19.45 - 36.85 0.7475 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4816 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.593 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3926 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4039 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1843 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6492 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3771 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3319 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8389 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.333 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 32.69
12 day DMA 32.74
20 day DMA 32.7
35 day DMA 33.12
50 day DMA 33.29
100 day DMA 32.18
150 day DMA 29.25
200 day DMA 28.39

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.7833.04
12 day EMA32.7432.8532.96
20 day EMA32.8232.8932.96
35 day EMA3333.0533.1
50 day EMA33.2233.2733.31

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6933.0733.36
12 day SMA32.7432.7532.77
20 day SMA32.732.7332.72
35 day SMA33.1233.233.27
50 day SMA33.2933.3433.37
100 day SMA32.1832.132.01
150 day SMA29.2529.229.15
200 day SMA28.3928.3628.33

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 12.35

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 14.33

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top