Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 28.54 and 31.96
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 34.75 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.43 (-4.37%) | 32.64 | 30.07 - 33.49 | 2.321 times | Tue 28 April 2026 | 31.82 (14.05%) | 28.00 | 27.66 - 33.40 | 5.6813 times | Mon 27 April 2026 | 27.90 (5.05%) | 26.58 | 26.58 - 28.49 | 0.531 times | Fri 24 April 2026 | 26.56 (-1.34%) | 26.60 | 26.18 - 26.98 | 0.1085 times | Thu 23 April 2026 | 26.92 (-1.82%) | 27.36 | 26.67 - 27.50 | 0.1093 times | Wed 22 April 2026 | 27.42 (-0.47%) | 27.43 | 27.00 - 27.75 | 0.1973 times | Tue 21 April 2026 | 27.55 (-1.01%) | 27.83 | 27.05 - 27.83 | 0.327 times | Mon 20 April 2026 | 27.83 (3.46%) | 26.91 | 26.50 - 27.90 | 0.3186 times | Fri 17 April 2026 | 26.90 (0.94%) | 26.80 | 26.51 - 27.68 | 0.2068 times | Thu 16 April 2026 | 26.65 (0.08%) | 26.84 | 25.93 - 27.00 | 0.1991 times | Wed 15 April 2026 | 26.63 (0.64%) | 27.00 | 26.55 - 27.13 | 0.1084 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.51 and 35.42
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.43 (14.57%) | 26.58 | 26.58 - 33.49 | 5.0719 times | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 0.6305 times | Fri 17 April 2026 | 26.90 (2.05%) | 26.10 | 25.04 - 27.68 | 0.5051 times | Fri 10 April 2026 | 26.36 (16.02%) | 22.51 | 22.16 - 26.70 | 0.9883 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 0.7139 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 0.5998 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.3888 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.3837 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.3423 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.3756 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.2757 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 25.43 and 38.49
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.43 (54.94%) | 20.60 | 20.43 - 33.49 | 2.8974 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.7206 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.4723 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.9638 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.4747 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.8516 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.1957 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.5734 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3545 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.496 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.4994 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.94 and 38.98
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 27.79 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.43 (23.1%) | 24.76 | 19.45 - 33.49 | 0.275 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5062 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6743 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5147 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4756 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2448 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6824 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3963 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3488 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8818 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.35 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.23
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 27.76 |
| 20 day DMA | 26.13 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 28.77 | 27.25 |
| 12 day EMA | 27.83 | 27.36 | 26.55 |
| 20 day EMA | 26.75 | 26.36 | 25.78 |
| 35 day EMA | 25.76 | 25.48 | 25.11 |
| 50 day EMA | 24.81 | 24.58 | 24.28 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.12 | 27.27 |
| 12 day SMA | 27.76 | 27.42 | 26.88 |
| 20 day SMA | 26.13 | 25.66 | 25.15 |
| 35 day SMA | 24.6 | 24.39 | 24.15 |
| 50 day SMA | 24.36 | 24.24 | 24.09 |
| 100 day SMA | 24.64 | 24.6 | 24.55 |
| 150 day SMA | 25.18 | 25.15 | 25.11 |
| 200 day SMA | 25.67 | 25.67 | 25.66 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.24 and PE is: 13.58
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
EPS is 2.13 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
