Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 25.05 and 25.89
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.726666666667 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.57 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-2%) | 26.20 | 25.41 - 26.25 | 1.1963 times | Thu 04 December 2025 | 26.04 (-0.19%) | 26.10 | 25.96 - 26.28 | 0.6576 times | Wed 03 December 2025 | 26.09 (-1.7%) | 26.75 | 25.90 - 26.75 | 0.8678 times | Tue 02 December 2025 | 26.54 (-0.97%) | 27.00 | 26.45 - 27.00 | 0.7837 times | Mon 01 December 2025 | 26.80 (-0.33%) | 26.99 | 26.60 - 27.19 | 0.8482 times | Fri 28 November 2025 | 26.89 (-1.47%) | 27.38 | 26.75 - 27.45 | 0.8134 times | Thu 27 November 2025 | 27.29 (-0.62%) | 27.46 | 27.16 - 27.80 | 0.6947 times | Wed 26 November 2025 | 27.46 (1.55%) | 27.04 | 27.00 - 27.54 | 1.6747 times | Tue 25 November 2025 | 27.04 (1.2%) | 26.75 | 26.71 - 27.21 | 0.7296 times | Mon 24 November 2025 | 26.72 (0.07%) | 26.70 | 26.37 - 27.40 | 1.734 times | Fri 21 November 2025 | 26.70 (-2.09%) | 27.27 | 26.65 - 27.27 | 1.3038 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.58 and 26.36
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.5538 times | Fri 28 November 2025 | 26.89 (0.71%) | 26.70 | 26.37 - 27.80 | 0.7182 times | Fri 21 November 2025 | 26.70 (-0.67%) | 26.95 | 26.65 - 27.98 | 1.2829 times | Fri 14 November 2025 | 26.88 (2.6%) | 26.20 | 26.05 - 27.55 | 1.1849 times | Fri 07 November 2025 | 26.20 (-1.06%) | 26.68 | 25.85 - 26.74 | 0.6764 times | Fri 31 October 2025 | 26.48 (0.11%) | 26.50 | 26.26 - 27.44 | 1.4831 times | Fri 24 October 2025 | 26.45 (6.1%) | 25.05 | 25.00 - 27.45 | 1.7597 times | Fri 17 October 2025 | 24.93 (-4.26%) | 26.04 | 24.83 - 26.04 | 0.7532 times | Fri 10 October 2025 | 26.04 (2.84%) | 25.74 | 25.01 - 27.13 | 1.2625 times | Fri 03 October 2025 | 25.32 (1.08%) | 25.11 | 24.78 - 25.66 | 0.3253 times | Fri 26 September 2025 | 25.05 (-4.46%) | 26.17 | 24.90 - 26.44 | 0.4204 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 24.58 and 26.36
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-5.09%) | 26.99 | 25.41 - 27.19 | 0.1364 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.9514 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.3358 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.6406 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.3961 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.6714 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.6751 times | Fri 30 May 2025 | 31.68 (12.5%) | 28.20 | 25.91 - 31.69 | 1.3303 times | Wed 30 April 2025 | 28.16 (-5.34%) | 30.90 | 27.65 - 31.25 | 1.061 times | Fri 28 March 2025 | 29.75 (-3.6%) | 28.75 | 28.75 - 31.49 | 0.8018 times | Mon 30 December 2024 | 30.86 (-6.85%) | 33.19 | 30.65 - 45.00 | 3.5076 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 20.71 and 29.51
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.52 (-17.3%) | 28.75 | 24.70 - 33.50 | 0.4843 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.665 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5008 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4674 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2379 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6786 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3941 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3469 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8769 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.348 times | Thu 31 December 2015 | 22.05 (0%) | 26.90 | 20.95 - 30.70 | 0.0765 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.69 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.41 | 26.6 |
| 12 day EMA | 26.49 | 26.67 | 26.79 |
| 20 day EMA | 26.59 | 26.7 | 26.77 |
| 35 day EMA | 26.46 | 26.52 | 26.55 |
| 50 day EMA | 26.21 | 26.24 | 26.25 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.47 | 26.72 |
| 12 day SMA | 26.7 | 26.88 | 26.99 |
| 20 day SMA | 26.82 | 26.85 | 26.86 |
| 35 day SMA | 26.6 | 26.59 | 26.57 |
| 50 day SMA | 26.25 | 26.26 | 26.26 |
| 100 day SMA | 26.56 | 26.59 | 26.64 |
| 150 day SMA | 27.69 | 27.71 | 27.72 |
| 200 day SMA | 29.09 | 29.12 | 29.15 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.20 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)
Debt: 16989.58 in crores
Market capitalization: 1009.66
EPS is 1.69 and PE is: 15.1
Last quarter profit: (March 2025 quarter) 28.98 crores (775.53%)
Debt: 16213.45 in crores
Market capitalization: 1250.41
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
