ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 22.9 and 25.56

Intraday Target 122.39
Intraday Target 223.4
Intraday Target 325.046666666667
Intraday Target 426.06
Intraday Target 527.71

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 21 January 2026 24.42 (-2.01%) 25.14 24.03 - 26.69 3.8552 times
Tue 20 January 2026 24.92 (-2.5%) 25.40 24.80 - 25.70 0.7198 times
Mon 19 January 2026 25.56 (-0.31%) 25.68 25.21 - 25.77 0.5051 times
Fri 16 January 2026 25.64 (1.5%) 25.25 25.25 - 25.92 0.539 times
Wed 14 January 2026 25.26 (1.57%) 24.80 24.80 - 25.62 0.5387 times
Tue 13 January 2026 24.87 (-1.78%) 25.41 23.85 - 25.64 1.6442 times
Mon 12 January 2026 25.32 (0.36%) 25.23 24.68 - 25.42 0.5392 times
Fri 09 January 2026 25.23 (-1.45%) 25.45 25.02 - 25.76 0.641 times
Thu 08 January 2026 25.60 (-2.85%) 26.35 25.55 - 26.35 0.5206 times
Wed 07 January 2026 26.35 (-0.98%) 26.56 26.15 - 26.60 0.497 times
Tue 06 January 2026 26.61 (0.42%) 26.58 26.34 - 27.19 1.5248 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 22.9 and 25.56

Weekly Target 122.39
Weekly Target 223.4
Weekly Target 325.046666666667
Weekly Target 426.06
Weekly Target 527.71

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 21 January 2026 24.42 (-4.76%) 25.68 24.03 - 26.69 1.5374 times
Fri 16 January 2026 25.64 (1.63%) 25.23 23.85 - 25.92 0.9869 times
Fri 09 January 2026 25.23 (1.08%) 25.33 25.02 - 27.19 1.6035 times
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.7797 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.4043 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.5664 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.7502 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.7308 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 0.9478 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.693 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.5637 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.47 and 25.81

Monthly Target 121.81
Monthly Target 223.12
Monthly Target 325.153333333333
Monthly Target 426.46
Monthly Target 528.49

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 21 January 2026 24.42 (-1.21%) 24.76 23.85 - 27.19 0.8082 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5082 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9117 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.2801 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6139 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.3795 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.6017 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.6052 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.2748 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0168 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.7683 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 22.47 and 25.81

Yearly Target 121.81
Yearly Target 223.12
Yearly Target 325.153333333333
Yearly Target 426.46
Yearly Target 528.49

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 21 January 2026 24.42 (-1.21%) 24.76 23.85 - 27.19 0.0421 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.5184 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.7144 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.575 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.511 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2746 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6987 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4058 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3572 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.9029 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3583 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.52
20 day DMA 25.27
35 day DMA 25.26
50 day DMA 25.79
100 day DMA 25.78
150 day DMA 26.66
200 day DMA 27.43

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.2825.46
12 day EMA25.2125.3525.43
20 day EMA25.2825.3725.42
35 day EMA25.5625.6325.67
50 day EMA25.7725.8225.86

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.2525.33
12 day SMA25.5225.5725.57
20 day SMA25.2725.2825.26
35 day SMA25.2625.3325.38
50 day SMA25.7925.8425.86
100 day SMA25.7825.7925.81
150 day SMA26.6626.6926.73
200 day SMA27.4327.4627.49

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 11.1

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top