ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 24.16 and 25.52

Intraday Target 123.87
Intraday Target 224.45
Intraday Target 325.226666666667
Intraday Target 425.81
Intraday Target 526.59

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 December 2025 25.04 (-1.88%) 26.00 24.64 - 26.00 1.3012 times
Fri 05 December 2025 25.52 (-2%) 26.20 25.41 - 26.25 1.259 times
Thu 04 December 2025 26.04 (-0.19%) 26.10 25.96 - 26.28 0.692 times
Wed 03 December 2025 26.09 (-1.7%) 26.75 25.90 - 26.75 0.9132 times
Tue 02 December 2025 26.54 (-0.97%) 27.00 26.45 - 27.00 0.8248 times
Mon 01 December 2025 26.80 (-0.33%) 26.99 26.60 - 27.19 0.8926 times
Fri 28 November 2025 26.89 (-1.47%) 27.38 26.75 - 27.45 0.856 times
Thu 27 November 2025 27.29 (-0.62%) 27.46 27.16 - 27.80 0.7311 times
Wed 26 November 2025 27.46 (1.55%) 27.04 27.00 - 27.54 1.7624 times
Tue 25 November 2025 27.04 (1.2%) 26.75 26.71 - 27.21 0.7678 times
Mon 24 November 2025 26.72 (0.07%) 26.70 26.37 - 27.40 1.8248 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 24.16 and 25.52

Weekly Target 123.87
Weekly Target 224.45
Weekly Target 325.226666666667
Weekly Target 425.81
Weekly Target 526.59

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 December 2025 25.04 (-1.88%) 26.00 24.64 - 26.00 0.16 times
Fri 05 December 2025 25.52 (-5.09%) 26.99 25.41 - 27.19 0.5632 times
Fri 28 November 2025 26.89 (0.71%) 26.70 26.37 - 27.80 0.7305 times
Fri 21 November 2025 26.70 (-0.67%) 26.95 26.65 - 27.98 1.3048 times
Fri 14 November 2025 26.88 (2.6%) 26.20 26.05 - 27.55 1.2052 times
Fri 07 November 2025 26.20 (-1.06%) 26.68 25.85 - 26.74 0.688 times
Fri 31 October 2025 26.48 (0.11%) 26.50 26.26 - 27.44 1.5085 times
Fri 24 October 2025 26.45 (6.1%) 25.05 25.00 - 27.45 1.7897 times
Fri 17 October 2025 24.93 (-4.26%) 26.04 24.83 - 26.04 0.7661 times
Fri 10 October 2025 26.04 (2.84%) 25.74 25.01 - 27.13 1.284 times
Fri 03 October 2025 25.32 (1.08%) 25.11 24.78 - 25.66 0.3308 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.57 and 26.12

Monthly Target 123.07
Monthly Target 224.06
Monthly Target 325.623333333333
Monthly Target 426.61
Monthly Target 528.17

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 December 2025 25.04 (-6.88%) 26.99 24.64 - 27.19 0.1745 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9478 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.3307 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.6381 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.3945 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.665 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.6687 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.3252 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0569 times
Fri 28 March 2025 29.75 (-3.6%) 28.75 28.75 - 31.49 0.7987 times
Mon 30 December 2024 30.86 (-6.85%) 33.19 30.65 - 45.00 3.4941 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 20.41 and 29.27

Yearly Target 118.87
Yearly Target 221.95
Yearly Target 327.726666666667
Yearly Target 430.81
Yearly Target 536.59

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 08 December 2025 25.04 (-18.86%) 28.75 24.64 - 33.50 0.4861 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6647 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5003 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4672 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2376 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6785 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.394 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3468 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8767 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.348 times
Thu 31 December 2015 22.05 (0%) 26.90 20.95 - 30.70 0.0765 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.51
20 day DMA 26.74
35 day DMA 26.6
50 day DMA 26.24
100 day DMA 26.51
150 day DMA 27.67
200 day DMA 29.06

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.1126.41
12 day EMA26.2726.4926.67
20 day EMA26.4426.5926.7
35 day EMA26.3726.4526.51
50 day EMA26.1626.2126.24

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.226.47
12 day SMA26.5126.726.88
20 day SMA26.7426.8226.85
35 day SMA26.626.626.59
50 day SMA26.2426.2526.26
100 day SMA26.5126.5626.59
150 day SMA27.6727.6927.71
200 day SMA29.0629.0929.12

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.20 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

EPS is 1.69 and PE is: 14.82

Last quarter profit: (March 2025 quarter) 28.98 crores (775.53%)

Debt: 16213.45 in crores

Market capitalization: 1250.41

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top