ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 33.24 and 34.12

Intraday Target 133.02
Intraday Target 233.46
Intraday Target 333.903333333333
Intraday Target 434.34
Intraday Target 534.78

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 15 July 2026 33.89 (-0.32%) 34.03 33.47 - 34.35 0.2862 times
Tue 14 July 2026 34.00 (-2.44%) 34.85 33.70 - 34.90 0.3069 times
Mon 13 July 2026 34.85 (0.29%) 34.49 33.94 - 35.35 0.3352 times
Fri 10 July 2026 34.75 (2.54%) 34.05 33.89 - 35.06 0.5117 times
Thu 09 July 2026 33.89 (0.77%) 33.32 33.32 - 34.68 0.5517 times
Wed 08 July 2026 33.63 (-7.15%) 36.02 33.12 - 36.57 1.35 times
Tue 07 July 2026 36.22 (7.1%) 34.00 33.76 - 36.85 3.7756 times
Mon 06 July 2026 33.82 (-0.79%) 34.09 33.70 - 34.71 0.2454 times
Fri 03 July 2026 34.09 (1.61%) 33.64 33.25 - 34.75 0.728 times
Thu 02 July 2026 33.55 (5.04%) 32.50 32.40 - 34.94 1.9094 times
Wed 01 July 2026 31.94 (1.17%) 31.64 31.58 - 32.88 0.2904 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 32.74 and 34.62

Weekly Target 132.36
Weekly Target 233.12
Weekly Target 334.236666666667
Weekly Target 435
Weekly Target 536.12

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 15 July 2026 33.89 (-2.47%) 34.49 33.47 - 35.35 0.3116 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 2.1596 times
Fri 03 July 2026 34.09 (6.53%) 31.75 31.30 - 34.94 1.1081 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.6324 times
Fri 19 June 2026 34.31 (5.86%) 32.75 31.75 - 34.80 0.8658 times
Fri 12 June 2026 32.41 (-1.43%) 32.75 31.02 - 33.75 0.4911 times
Fri 05 June 2026 32.88 (0%) 33.00 32.55 - 35.17 0.7986 times
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.7704 times
Fri 22 May 2026 33.71 (8.04%) 30.70 29.61 - 34.99 1.9887 times
Fri 15 May 2026 31.20 (-2.99%) 32.10 30.55 - 33.07 0.8737 times
Fri 08 May 2026 32.16 (5.75%) 30.40 30.00 - 33.99 1.5792 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.74 and 38.01

Monthly Target 128.84
Monthly Target 231.36
Monthly Target 334.106666666667
Monthly Target 436.63
Monthly Target 539.38

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 15 July 2026 33.89 (7.35%) 31.64 31.58 - 36.85 1.3668 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.1529 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 2.0626 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.1563 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.5023 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3292 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6719 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3309 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5936 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.8335 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.3997 times

monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.67 and 44.07

Yearly Target 112.66
Yearly Target 223.28
Yearly Target 330.063333333333
Yearly Target 440.68
Yearly Target 547.46

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 15 July 2026 33.89 (37.1%) 24.76 19.45 - 36.85 0.6205 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4882 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6148 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.4254 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4232 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2006 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6581 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3822 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3364 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8504 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3375 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 34.28
12 day DMA 33.85
20 day DMA 33.73
35 day DMA 33.36
50 day DMA 33.11
100 day DMA 28.87
150 day DMA 27.52
200 day DMA 27.2

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.3134.46
12 day EMA33.983434
20 day EMA33.7233.733.67
35 day EMA33.3533.3233.28
50 day EMA3332.9632.92

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2234.67
12 day SMA33.8533.6633.49
20 day SMA33.7333.6633.56
35 day SMA33.3633.3533.34
50 day SMA33.1133.0432.97
100 day SMA28.8728.7728.67
150 day SMA27.5227.4727.42
200 day SMA27.227.1627.12

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 13.03

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 15.13

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top