ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 32.86 and 34.35

Intraday Target 132.58
Intraday Target 233.14
Intraday Target 334.066666666667
Intraday Target 434.63
Intraday Target 535.56

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 22 May 2026 33.71 (-2.06%) 33.99 33.50 - 34.99 0.9323 times
Thu 21 May 2026 34.42 (5.16%) 33.42 32.84 - 34.86 1.2872 times
Wed 20 May 2026 32.73 (-1.36%) 32.68 31.73 - 34.60 1.5888 times
Tue 19 May 2026 33.18 (0.09%) 33.24 32.11 - 33.89 0.7568 times
Mon 18 May 2026 33.15 (6.25%) 30.70 29.61 - 34.00 2.3826 times
Fri 15 May 2026 31.20 (-2.71%) 32.07 30.90 - 32.29 0.2723 times
Thu 14 May 2026 32.07 (-0.37%) 32.50 32.00 - 33.07 0.5465 times
Wed 13 May 2026 32.19 (3.04%) 31.00 31.00 - 33.00 1.1244 times
Tue 12 May 2026 31.24 (-1.48%) 31.71 30.55 - 31.93 0.5377 times
Mon 11 May 2026 31.71 (-1.4%) 32.10 30.90 - 32.20 0.5714 times
Fri 08 May 2026 32.16 (-0.12%) 32.50 32.09 - 33.22 0.6921 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.66 and 37.04

Weekly Target 127.39
Weekly Target 230.55
Weekly Target 332.77
Weekly Target 435.93
Weekly Target 538.15

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 22 May 2026 33.71 (8.04%) 30.70 29.61 - 34.99 1.8622 times
Fri 15 May 2026 31.20 (-2.99%) 32.10 30.55 - 33.07 0.8181 times
Fri 08 May 2026 32.16 (5.75%) 30.40 30.00 - 33.99 1.4788 times
Thu 30 April 2026 30.41 (14.5%) 26.58 26.58 - 33.49 3.4682 times
Fri 24 April 2026 26.56 (-1.26%) 26.91 26.18 - 27.90 0.3909 times
Fri 17 April 2026 26.90 (2.05%) 26.10 25.04 - 27.68 0.3132 times
Fri 10 April 2026 26.36 (16.02%) 22.51 22.16 - 26.70 0.6128 times
Thu 02 April 2026 22.72 (8.24%) 20.90 19.45 - 23.49 0.4427 times
Fri 27 March 2026 20.99 (-6%) 22.33 20.73 - 22.33 0.3719 times
Fri 20 March 2026 22.33 (-3.5%) 22.97 22.00 - 23.43 0.2411 times
Fri 13 March 2026 23.14 (-0.94%) 23.12 21.60 - 23.99 0.2379 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.66 and 37.04

Monthly Target 127.39
Monthly Target 230.55
Monthly Target 332.77
Monthly Target 435.93
Monthly Target 538.15

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 22 May 2026 33.71 (10.85%) 30.40 29.61 - 34.99 2.2471 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.7567 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.6422 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.4209 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.8589 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.423 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.7589 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.0655 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.511 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.3159 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.3332 times

monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.58 and 42.12

Yearly Target 113.84
Yearly Target 223.78
Yearly Target 329.383333333333
Yearly Target 439.32
Yearly Target 544.92

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 22 May 2026 33.71 (36.37%) 24.76 19.45 - 34.99 0.4167 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4989 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.6499 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.4781 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4541 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2266 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6724 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3905 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3438 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8689 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3449 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.

DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 33.44
12 day DMA 32.5
20 day DMA 31.61
35 day DMA 29.1
50 day DMA 27.06
100 day DMA 25.76
150 day DMA 25.88
200 day DMA 25.92

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.1932.58
12 day EMA32.4732.2531.85
20 day EMA31.4231.1830.84
35 day EMA29.4729.2228.91
50 day EMA27.4227.1626.86

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4432.9432.47
12 day SMA32.532.4932.18
20 day SMA31.6131.2730.92
35 day SMA29.128.728.31
50 day SMA27.0626.8526.63
100 day SMA25.7625.6725.57
150 day SMA25.8825.8325.77
200 day SMA25.9225.8925.85

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.24 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

EPS is 2.13 and PE is: 15.83

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top