Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 30.57 and 31.71
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.47 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.61 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.27 (-2.71%) | 32.14 | 31.00 - 32.14 | 0.1517 times | Thu 29 October 2026 | 32.14 (-0.22%) | 32.26 | 31.52 - 32.67 | 0.2152 times | Wed 28 October 2026 | 32.21 (2.35%) | 31.66 | 31.34 - 32.48 | 0.3028 times | Tue 27 October 2026 | 31.47 (1.81%) | 30.90 | 30.61 - 32.35 | 1.0356 times | Mon 26 October 2026 | 30.91 (-13.56%) | 36.00 | 30.32 - 36.86 | 3.7808 times | Fri 23 October 2026 | 35.76 (-3.59%) | 36.60 | 34.36 - 36.95 | 0.6707 times | Thu 22 October 2026 | 37.09 (4.39%) | 34.80 | 34.60 - 37.99 | 0.9888 times | Wed 21 October 2026 | 35.53 (-4.1%) | 36.83 | 34.78 - 37.50 | 0.5897 times | Mon 19 October 2026 | 37.05 (3.52%) | 35.90 | 35.87 - 37.50 | 1.1872 times | Fri 16 October 2026 | 35.79 (7.09%) | 33.36 | 33.22 - 36.15 | 1.0774 times | Thu 15 October 2026 | 33.42 (-2.88%) | 34.14 | 32.50 - 35.83 | 0.6353 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 27.53 and 34.07
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.27 (-12.56%) | 36.00 | 30.32 - 36.86 | 2.1462 times | Fri 23 October 2026 | 35.76 (-0.08%) | 35.90 | 34.36 - 37.99 | 1.3444 times | Fri 16 October 2026 | 35.79 (5.39%) | 33.96 | 32.50 - 36.15 | 1.1143 times | Fri 09 October 2026 | 33.96 (25.92%) | 27.65 | 26.25 - 34.34 | 3.9511 times | Thu 01 October 2026 | 26.97 (-7.98%) | 28.99 | 26.00 - 29.41 | 0.2867 times | Fri 25 September 2026 | 29.31 (-0.54%) | 29.67 | 29.01 - 30.10 | 0.1534 times | Fri 18 September 2026 | 29.47 (-5.39%) | 31.15 | 28.49 - 31.30 | 0.2209 times | Fri 11 September 2026 | 31.15 (-2.23%) | 31.92 | 30.15 - 31.99 | 0.2018 times | Fri 04 September 2026 | 31.86 (-1.27%) | 32.26 | 31.30 - 32.95 | 0.2319 times | Fri 28 August 2026 | 32.27 (-4.33%) | 34.20 | 32.06 - 34.83 | 0.3494 times | Fri 21 August 2026 | 33.73 (4.3%) | 32.11 | 31.80 - 34.25 | 0.5533 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 28.64 and 40.63
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 31.753333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.27 (13.63%) | 27.50 | 26.00 - 37.99 | 2.309 times | Wed 30 September 2026 | 27.52 (-14.29%) | 32.18 | 27.10 - 32.42 | 0.2492 times | Mon 31 August 2026 | 32.11 (0.12%) | 32.60 | 31.80 - 34.83 | 0.4643 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 1.8939 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 0.8525 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.5251 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 1.5944 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.3714 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.2434 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.4968 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.2447 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.36 and 43.9
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 29.57 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.27 (26.5%) | 24.76 | 19.45 - 37.99 | 0.9793 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4696 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.5531 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.3326 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.3688 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1546 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.633 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3676 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3236 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8179 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3246 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.25
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term but the sell signal is initial and weak.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 33.92 |
| 20 day DMA | 32.84 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.68 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.36 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.67 | 32.93 |
| 12 day EMA | 32.86 | 33.15 | 33.33 |
| 20 day EMA | 32.68 | 32.83 | 32.9 |
| 35 day EMA | 32.47 | 32.54 | 32.56 |
| 50 day EMA | 31.74 | 31.76 | 31.74 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 32.5 | 33.49 |
| 12 day SMA | 33.92 | 34.19 | 34.31 |
| 20 day SMA | 32.84 | 32.66 | 32.47 |
| 35 day SMA | 31.39 | 31.39 | 31.37 |
| 50 day SMA | 31.68 | 31.7 | 31.71 |
| 100 day SMA | 32.48 | 32.48 | 32.49 |
| 150 day SMA | 31.36 | 31.3 | 31.24 |
| 200 day SMA | 29.51 | 29.49 | 29.46 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 12.03
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
