ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 31.73 and 32.52

Intraday Target 131.58
Intraday Target 231.87
Intraday Target 332.373333333333
Intraday Target 432.66
Intraday Target 533.16

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 04 August 2026 32.15 (-1.77%) 32.80 32.09 - 32.88 0.2528 times
Mon 03 August 2026 32.73 (2.06%) 32.60 32.27 - 33.66 0.4353 times
Fri 31 July 2026 32.07 (-0.83%) 32.32 32.00 - 32.64 0.2757 times
Thu 30 July 2026 32.34 (1.13%) 32.50 31.98 - 32.94 0.6086 times
Wed 29 July 2026 31.98 (-6.3%) 34.80 31.11 - 35.97 3.9857 times
Tue 28 July 2026 34.13 (-3.59%) 35.40 34.03 - 35.50 0.6477 times
Mon 27 July 2026 35.40 (3.24%) 34.30 34.12 - 35.90 1.0588 times
Fri 24 July 2026 34.29 (-0.2%) 34.00 33.26 - 34.62 0.3618 times
Thu 23 July 2026 34.36 (0.94%) 34.14 33.82 - 34.80 0.4363 times
Wed 22 July 2026 34.04 (-0.61%) 34.60 33.61 - 36.80 1.9372 times
Tue 21 July 2026 34.25 (1.33%) 34.13 33.65 - 34.42 0.2282 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.34 and 32.91

Weekly Target 131.06
Weekly Target 231.61
Weekly Target 332.633333333333
Weekly Target 433.18
Weekly Target 534.2

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 04 August 2026 32.15 (0.25%) 32.60 32.09 - 33.66 0.203 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 1.94 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 0.9682 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 0.5679 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 2.2543 times
Fri 03 July 2026 34.09 (6.53%) 31.75 31.30 - 34.94 1.1567 times
Thu 25 June 2026 32.00 (-6.73%) 34.50 31.75 - 35.06 0.6601 times
Fri 19 June 2026 34.31 (5.86%) 32.75 31.75 - 34.80 0.9037 times
Fri 12 June 2026 32.41 (-1.43%) 32.75 31.02 - 33.75 0.5126 times
Fri 05 June 2026 32.88 (0%) 33.00 32.55 - 35.17 0.8335 times
Fri 29 May 2026 32.88 (-2.46%) 33.76 31.61 - 34.99 0.8041 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.34 and 32.91

Monthly Target 131.06
Monthly Target 231.61
Monthly Target 332.633333333333
Monthly Target 433.18
Monthly Target 534.2

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 04 August 2026 32.15 (0.25%) 32.60 32.09 - 33.66 0.0737 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.4539 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.1045 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.976 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.0658 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4813 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3154 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6437 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.317 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5687 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 0.7985 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.8 and 43.2

Yearly Target 112.08
Yearly Target 222.12
Yearly Target 329.483333333333
Yearly Target 439.52
Yearly Target 546.88

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Tue 04 August 2026 32.15 (30.06%) 24.76 19.45 - 36.85 0.7095 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4836 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5995 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.4024 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.4097 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1892 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6519 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3786 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3333 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8424 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3343 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 32.25
12 day DMA 33.46
20 day DMA 33.73
35 day DMA 33.62
50 day DMA 33.41
100 day DMA 30.24
150 day DMA 28.31
200 day DMA 27.76

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.7932.82
12 day EMA33.1433.3233.43
20 day EMA33.3833.5133.59
35 day EMA33.4233.4933.54
50 day EMA33.333.3533.38

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2532.6533.18
12 day SMA33.4633.633.72
20 day SMA33.7333.9333.98
35 day SMA33.6233.6133.61
50 day SMA33.4133.4433.47
100 day SMA30.2430.1530.05
150 day SMA28.3128.2628.21
200 day SMA27.7627.7327.7

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 12.37

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top