DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 31.73 and 32.52
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.373333333333 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.16 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.15 (-1.77%) | 32.80 | 32.09 - 32.88 | 0.2528 times | Mon 03 August 2026 | 32.73 (2.06%) | 32.60 | 32.27 - 33.66 | 0.4353 times | Fri 31 July 2026 | 32.07 (-0.83%) | 32.32 | 32.00 - 32.64 | 0.2757 times | Thu 30 July 2026 | 32.34 (1.13%) | 32.50 | 31.98 - 32.94 | 0.6086 times | Wed 29 July 2026 | 31.98 (-6.3%) | 34.80 | 31.11 - 35.97 | 3.9857 times | Tue 28 July 2026 | 34.13 (-3.59%) | 35.40 | 34.03 - 35.50 | 0.6477 times | Mon 27 July 2026 | 35.40 (3.24%) | 34.30 | 34.12 - 35.90 | 1.0588 times | Fri 24 July 2026 | 34.29 (-0.2%) | 34.00 | 33.26 - 34.62 | 0.3618 times | Thu 23 July 2026 | 34.36 (0.94%) | 34.14 | 33.82 - 34.80 | 0.4363 times | Wed 22 July 2026 | 34.04 (-0.61%) | 34.60 | 33.61 - 36.80 | 1.9372 times | Tue 21 July 2026 | 34.25 (1.33%) | 34.13 | 33.65 - 34.42 | 0.2282 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 31.34 and 32.91
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.15 (0.25%) | 32.60 | 32.09 - 33.66 | 0.203 times | Fri 31 July 2026 | 32.07 (-6.47%) | 34.30 | 31.11 - 35.97 | 1.94 times | Fri 24 July 2026 | 34.29 (1.27%) | 33.86 | 33.26 - 36.80 | 0.9682 times | Fri 17 July 2026 | 33.86 (-2.56%) | 34.49 | 33.27 - 35.35 | 0.5679 times | Fri 10 July 2026 | 34.75 (1.94%) | 34.09 | 33.12 - 36.85 | 2.2543 times | Fri 03 July 2026 | 34.09 (6.53%) | 31.75 | 31.30 - 34.94 | 1.1567 times | Thu 25 June 2026 | 32.00 (-6.73%) | 34.50 | 31.75 - 35.06 | 0.6601 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.9037 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.5126 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.8335 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.8041 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 31.34 and 32.91
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.15 (0.25%) | 32.60 | 32.09 - 33.66 | 0.0737 times | Fri 31 July 2026 | 32.07 (1.58%) | 31.64 | 31.11 - 36.85 | 2.4539 times | Tue 30 June 2026 | 31.57 (-3.98%) | 33.00 | 31.02 - 35.17 | 1.1045 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 1.976 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.0658 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.4813 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3154 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.6437 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.317 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.5687 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.7985 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 25.8 and 43.2
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 46.88 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.15 (30.06%) | 24.76 | 19.45 - 36.85 | 0.7095 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4836 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.5995 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.4024 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4097 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.1892 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6519 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3786 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3333 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8424 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3343 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.
DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.41 |
| 100 day DMA | 30.24 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.79 | 32.82 |
| 12 day EMA | 33.14 | 33.32 | 33.43 |
| 20 day EMA | 33.38 | 33.51 | 33.59 |
| 35 day EMA | 33.42 | 33.49 | 33.54 |
| 50 day EMA | 33.3 | 33.35 | 33.38 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.65 | 33.18 |
| 12 day SMA | 33.46 | 33.6 | 33.72 |
| 20 day SMA | 33.73 | 33.93 | 33.98 |
| 35 day SMA | 33.62 | 33.61 | 33.61 |
| 50 day SMA | 33.41 | 33.44 | 33.47 |
| 100 day SMA | 30.24 | 30.15 | 30.05 |
| 150 day SMA | 28.31 | 28.26 | 28.21 |
| 200 day SMA | 27.76 | 27.73 | 27.7 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.60 and PE is: 12.37
Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)
Debt: 19379.51 in crores
Market capitalization: 1263.04
EPS is 2.24 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


