ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 32.82 and 35.49

Intraday Target 130.65
Intraday Target 232.31
Intraday Target 333.323333333333
Intraday Target 434.98
Intraday Target 535.99

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 October 2026 33.96 (4.01%) 32.50 31.67 - 34.34 0.9469 times
Thu 08 October 2026 32.65 (-0.55%) 32.00 31.41 - 33.74 1.5985 times
Wed 07 October 2026 32.83 (13.87%) 28.90 28.41 - 34.16 4.4528 times
Tue 06 October 2026 28.83 (8.83%) 26.30 26.30 - 30.48 2.1263 times
Mon 05 October 2026 26.49 (-1.78%) 27.65 26.25 - 28.40 0.1443 times
Thu 01 October 2026 26.97 (-2%) 27.50 26.00 - 27.50 0.2723 times
Wed 30 September 2026 27.52 (-3%) 28.11 27.10 - 28.93 0.204 times
Tue 29 September 2026 28.37 (0.5%) 28.00 27.79 - 28.90 0.0658 times
Mon 28 September 2026 28.23 (-3.68%) 28.99 27.86 - 29.41 0.1304 times
Fri 25 September 2026 29.31 (-1.25%) 29.68 29.11 - 30.00 0.0586 times
Thu 24 September 2026 29.68 (-1.1%) 30.00 29.22 - 30.00 0.0885 times

Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.11 and 38.2

Weekly Target 123.43
Weekly Target 228.69
Weekly Target 331.516666666667
Weekly Target 436.78
Weekly Target 539.61

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 October 2026 33.96 (25.92%) 27.65 26.25 - 34.34 5.8561 times
Thu 01 October 2026 26.97 (-7.98%) 28.99 26.00 - 29.41 0.4249 times
Fri 25 September 2026 29.31 (-0.54%) 29.67 29.01 - 30.10 0.2273 times
Fri 18 September 2026 29.47 (-5.39%) 31.15 28.49 - 31.30 0.3274 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.2991 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.3438 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.5179 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 0.8201 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.4723 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 0.7111 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 3.0271 times

weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 29.98 and 38.32

Monthly Target 123.09
Monthly Target 228.53
Monthly Target 331.433333333333
Monthly Target 436.87
Monthly Target 539.77

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 October 2026 33.96 (23.4%) 27.50 26.00 - 34.34 1.2343 times
Wed 30 September 2026 27.52 (-14.29%) 32.18 27.10 - 32.42 0.2841 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5292 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.1585 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 0.9716 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.7382 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 1.8172 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4233 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.2774 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.5662 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.2789 times

monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.71 and 44.11

Yearly Target 112.69
Yearly Target 223.32
Yearly Target 330.086666666667
Yearly Target 440.72
Yearly Target 547.49

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Fri 09 October 2026 33.96 (37.38%) 24.76 19.45 - 36.85 0.8696 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.4753 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.572 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.361 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.3854 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1687 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6407 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3721 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3275 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8278 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3286 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19

Munafa value: 100 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 30.95
12 day DMA 29.57
20 day DMA 29.65
35 day DMA 30.77
50 day DMA 31.29
100 day DMA 32.4
150 day DMA 30.35
200 day DMA 28.9

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7130.5829.55
12 day EMA30.3729.7229.19
20 day EMA30.2529.8629.57
35 day EMA30.6930.530.37
50 day EMA31.531.431.35

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9529.5528.53
12 day SMA29.5729.1728.91
20 day SMA29.6529.4829.4
35 day SMA30.7730.7230.71
50 day SMA31.2931.2531.28
100 day SMA32.432.3932.37
150 day SMA30.3530.2830.22
200 day SMA28.928.8528.82

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 13.06

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top