ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 23.78 and 24.21

Intraday Target 123.43
Intraday Target 223.69
Intraday Target 323.86
Intraday Target 424.12
Intraday Target 524.29

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 16 February 2026 23.95 (0.25%) 23.89 23.60 - 24.03 1.0617 times
Fri 13 February 2026 23.89 (-0.08%) 23.80 23.56 - 23.95 1.0226 times
Thu 12 February 2026 23.91 (-1.12%) 24.20 23.79 - 24.25 1.4481 times
Wed 11 February 2026 24.18 (-0.33%) 24.26 24.06 - 24.36 0.76 times
Tue 10 February 2026 24.26 (0.25%) 24.24 24.20 - 24.43 0.8474 times
Mon 09 February 2026 24.20 (0.58%) 24.11 24.10 - 24.30 1.0083 times
Fri 06 February 2026 24.06 (-0.29%) 24.08 23.91 - 24.15 0.7852 times
Thu 05 February 2026 24.13 (-0.04%) 24.16 23.91 - 24.28 0.6917 times
Wed 04 February 2026 24.14 (0.46%) 24.04 23.92 - 24.25 1.1082 times
Tue 03 February 2026 24.03 (1.31%) 24.00 23.97 - 24.56 1.2668 times
Mon 02 February 2026 23.72 (-1.5%) 24.07 23.41 - 24.07 1.4034 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.78 and 24.21

Weekly Target 123.43
Weekly Target 223.69
Weekly Target 323.86
Weekly Target 424.12
Weekly Target 524.29

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 16 February 2026 23.95 (0.25%) 23.89 23.60 - 24.03 0.1514 times
Fri 13 February 2026 23.89 (-0.71%) 24.11 23.56 - 24.43 0.7255 times
Fri 06 February 2026 24.06 (-0.33%) 24.23 23.41 - 24.56 0.8537 times
Fri 30 January 2026 24.14 (0.37%) 24.36 23.57 - 24.36 0.9956 times
Fri 23 January 2026 24.05 (-6.2%) 25.68 24.00 - 26.69 2.2386 times
Fri 16 January 2026 25.64 (1.63%) 25.23 23.85 - 25.92 1.1448 times
Fri 09 January 2026 25.23 (1.08%) 25.33 25.02 - 27.19 1.8599 times
Fri 02 January 2026 24.96 (0.16%) 24.80 24.00 - 25.71 0.9044 times
Fri 26 December 2025 24.92 (1.63%) 24.59 24.57 - 25.05 0.469 times
Fri 19 December 2025 24.52 (-3.01%) 25.25 24.06 - 25.30 0.657 times
Fri 12 December 2025 25.28 (-0.94%) 26.00 24.50 - 26.00 0.8702 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 23.11 and 24.26

Monthly Target 122.82
Monthly Target 223.39
Monthly Target 323.973333333333
Monthly Target 424.54
Monthly Target 525.12

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 16 February 2026 23.95 (-0.79%) 24.23 23.41 - 24.56 0.2817 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 1.0892 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.5364 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.9624 times
Fri 31 October 2025 26.48 (6.22%) 24.90 24.78 - 27.45 1.3512 times
Tue 30 September 2025 24.93 (-2.69%) 25.60 24.70 - 26.56 0.648 times
Fri 29 August 2025 25.62 (-5.11%) 26.71 25.50 - 27.60 0.4006 times
Thu 31 July 2025 27.00 (-11.65%) 30.69 26.54 - 31.64 1.6906 times
Mon 30 June 2025 30.56 (-3.54%) 31.79 27.20 - 33.50 1.6944 times
Fri 30 May 2025 31.68 (12.5%) 28.20 25.91 - 31.69 1.3456 times
Wed 30 April 2025 28.16 (-5.34%) 30.90 27.65 - 31.25 1.0732 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 21.79 and 25.57

Yearly Target 121.07
Yearly Target 222.51
Yearly Target 324.85
Yearly Target 426.29
Yearly Target 528.63

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Mon 16 February 2026 23.95 (-3.11%) 24.76 23.41 - 27.19 0.0674 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.517 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.7101 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.5684 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.5071 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.2714 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6969 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.4048 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3563 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.9006 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3574 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhanlaxmiBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanlaxmiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanlaxmiBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhanlaxmiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.05
20 day DMA 24.14
35 day DMA 24.69
50 day DMA 24.78
100 day DMA 25.52
150 day DMA 25.99
200 day DMA 26.98

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0224.08
12 day EMA24.0924.1224.16
20 day EMA24.2724.324.34
35 day EMA24.4924.5224.56
50 day EMA24.8424.8824.92

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0924.12
12 day SMA24.0524.0624.06
20 day SMA24.1424.2224.31
35 day SMA24.6924.7224.75
50 day SMA24.7824.8224.86
100 day SMA25.5225.5425.56
150 day SMA25.9926.0326.07
200 day SMA26.982727.02

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.13 and PE is: 11.24

Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)

Debt: 17557.48 in crores

Market capitalization: 995.04

EPS is 2.20 and PE is: 10.89

Last quarter profit: (June 2025 quarter) 12.18 crores (252.25%)

Debt: 16989.58 in crores

Market capitalization: 1009.66

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top