ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DhanlaxmiBank

Strong intraday Stock price targets for DhanlaxmiBank are 28.67 and 29.8

Intraday Target 128.42
Intraday Target 228.92
Intraday Target 329.55
Intraday Target 430.05
Intraday Target 530.68

Daily price and volume Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 16 September 2026 29.42 (-1.24%) 29.85 29.05 - 30.18 1.1301 times
Tue 15 September 2026 29.79 (-4.37%) 31.15 29.54 - 31.30 1.3114 times
Fri 11 September 2026 31.15 (1.37%) 30.68 30.15 - 31.50 0.8234 times
Thu 10 September 2026 30.73 (0.16%) 30.35 30.35 - 31.07 0.4894 times
Wed 09 September 2026 30.68 (-1.38%) 31.11 30.50 - 31.12 0.6724 times
Tue 08 September 2026 31.11 (-0.8%) 31.36 30.95 - 31.42 0.7578 times
Mon 07 September 2026 31.36 (-1.57%) 31.92 30.97 - 31.99 1.5296 times
Fri 04 September 2026 31.86 (0.44%) 31.80 31.69 - 32.03 0.7716 times
Thu 03 September 2026 31.72 (0.7%) 31.60 31.60 - 32.13 1.1597 times
Wed 02 September 2026 31.50 (-1.72%) 31.91 31.30 - 31.92 1.3547 times
Tue 01 September 2026 32.05 (-0.19%) 32.18 31.95 - 32.42 0.7237 times

 Daily chart DhanlaxmiBank

Weekly price and charts DhanlaxmiBank

Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 28.11 and 30.36

Weekly Target 127.67
Weekly Target 228.55
Weekly Target 329.923333333333
Weekly Target 430.8
Weekly Target 532.17

Weekly price and volumes for Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 16 September 2026 29.42 (-5.55%) 31.15 29.05 - 31.30 0.1951 times
Fri 11 September 2026 31.15 (-2.23%) 31.92 30.15 - 31.99 0.3415 times
Fri 04 September 2026 31.86 (-1.27%) 32.26 31.30 - 32.95 0.3925 times
Fri 28 August 2026 32.27 (-4.33%) 34.20 32.06 - 34.83 0.5913 times
Fri 21 August 2026 33.73 (4.3%) 32.11 31.80 - 34.25 0.9362 times
Fri 14 August 2026 32.34 (-1.4%) 32.90 32.11 - 33.99 0.5392 times
Fri 07 August 2026 32.80 (2.28%) 32.60 31.86 - 33.66 0.8118 times
Fri 31 July 2026 32.07 (-6.47%) 34.30 31.11 - 35.97 3.456 times
Fri 24 July 2026 34.29 (1.27%) 33.86 33.26 - 36.80 1.7248 times
Fri 17 July 2026 33.86 (-2.56%) 34.49 33.27 - 35.35 1.0117 times
Fri 10 July 2026 34.75 (1.94%) 34.09 33.12 - 36.85 4.0159 times

 weekly chart DhanlaxmiBank

Monthly price and charts DhanlaxmiBank

Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 27.55 and 30.92

Monthly Target 126.93
Monthly Target 228.17
Monthly Target 330.296666666667
Monthly Target 431.54
Monthly Target 533.67

Monthly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 16 September 2026 29.42 (-8.38%) 32.18 29.05 - 32.42 0.1724 times
Mon 31 August 2026 32.11 (0.12%) 32.60 31.80 - 34.83 0.5936 times
Fri 31 July 2026 32.07 (1.58%) 31.64 31.11 - 36.85 2.4214 times
Tue 30 June 2026 31.57 (-3.98%) 33.00 31.02 - 35.17 1.0899 times
Fri 29 May 2026 32.88 (8.12%) 30.40 29.61 - 34.99 1.9499 times
Thu 30 April 2026 30.41 (54.84%) 20.60 20.43 - 33.49 2.0386 times
Mon 30 March 2026 19.64 (-17.69%) 23.68 19.45 - 23.99 0.4749 times
Fri 27 February 2026 23.86 (-1.16%) 24.23 23.41 - 24.56 0.3112 times
Fri 30 January 2026 24.14 (-2.35%) 24.76 23.57 - 27.19 0.6352 times
Wed 31 December 2025 24.72 (-8.07%) 26.99 24.06 - 27.19 0.3128 times
Fri 28 November 2025 26.89 (1.55%) 26.68 25.85 - 27.98 0.5612 times

 monthly chart DhanlaxmiBank

Yearly price and charts DhanlaxmiBank

Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 24.44 and 41.84

Yearly Target 111.17
Yearly Target 220.3
Yearly Target 328.573333333333
Yearly Target 437.7
Yearly Target 545.97

Yearly price and volumes Dhanlaxmi Bank

Date Closing Open Range Volume
Wed 16 September 2026 29.42 (19.01%) 24.76 19.45 - 36.85 0.76 times
Wed 31 December 2025 24.72 (-19.9%) 28.75 24.06 - 33.50 0.481 times
Mon 30 December 2024 30.86 (0.69%) 30.80 29.90 - 59.00 1.5908 times
Fri 29 December 2023 30.65 (54.41%) 20.00 13.50 - 34.10 2.3893 times
Fri 30 December 2022 19.85 (34.12%) 14.85 10.70 - 26.40 1.402 times
Fri 31 December 2021 14.80 (1.37%) 14.85 12.65 - 20.20 1.1827 times
Thu 31 December 2020 14.60 (1.04%) 14.40 7.15 - 17.90 0.6483 times
Tue 31 December 2019 14.45 (-21.68%) 16.55 12.50 - 21.20 0.3765 times
Wed 07 November 2018 18.45 (-38.19%) 29.60 10.70 - 31.80 0.3314 times
Fri 29 December 2017 29.85 (31.79%) 22.90 22.70 - 44.95 0.8378 times
Fri 30 December 2016 22.65 (2.72%) 22.05 16.80 - 29.85 0.3325 times

Indicator Analysis of DhanlaxmiBank

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.73

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanlaxmiBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanlaxmiBank in short term and the sell signal is strong.

DhanlaxmiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanlaxmiBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhanlaxmiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and DhanlaxmiBank DHANBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.

DhanlaxmiBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK

DMA (daily moving average) of Dhanlaxmi Bank DHANBANK

DMA period DMA value
5 day DMA 30.35
12 day DMA 31.12
20 day DMA 31.86
35 day DMA 32.13
50 day DMA 32.75
100 day DMA 32.66
150 day DMA 29.76
200 day DMA 28.61

EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.6631.1
12 day EMA30.9931.2731.54
20 day EMA31.4731.6931.89
35 day EMA32.1232.2832.43
50 day EMA32.632.7332.85

SMA (simple moving average) of Dhanlaxmi Bank DHANBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.6931.01
12 day SMA31.1231.3631.61
20 day SMA31.863232.13
35 day SMA32.1332.2632.42
50 day SMA32.7532.8932.97
100 day SMA32.6632.6332.61
150 day SMA29.7629.7329.69
200 day SMA28.6128.628.58

Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK

EPS is 2.60 and PE is: 11.32

Last quarter profit: (March 2026 quarter) 43.49 crores (50.07%)

Debt: 19379.51 in crores

Market capitalization: 1263.04

EPS is 2.24 and PE is: 13.13

Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)

Debt: 18339.84 in crores

Market capitalization: 828.47

Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top