Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 25.03 and 26.33
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.35 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.65 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (1%) | 25.10 | 24.70 - 26.00 | 0.8872 times | Wed 08 April 2026 | 25.10 (3.68%) | 24.50 | 24.24 - 25.79 | 2.0721 times | Tue 07 April 2026 | 24.21 (2.32%) | 23.65 | 23.36 - 24.50 | 0.5541 times | Mon 06 April 2026 | 23.66 (4.14%) | 22.51 | 22.16 - 23.99 | 0.5926 times | Thu 02 April 2026 | 22.72 (0.93%) | 22.00 | 21.78 - 23.05 | 0.562 times | Wed 01 April 2026 | 22.51 (14.61%) | 20.60 | 20.43 - 23.49 | 1.9528 times | Mon 30 March 2026 | 19.64 (-6.43%) | 20.90 | 19.45 - 20.99 | 0.9942 times | Fri 27 March 2026 | 20.99 (-2.91%) | 21.06 | 20.85 - 21.95 | 1.2137 times | Wed 25 March 2026 | 21.62 (1.55%) | 21.77 | 21.48 - 22.09 | 0.523 times | Tue 24 March 2026 | 21.29 (1.28%) | 21.29 | 20.73 - 21.69 | 0.6482 times | Mon 23 March 2026 | 21.02 (-5.87%) | 22.33 | 20.80 - 22.33 | 0.5634 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 23.76 and 27.6
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (11.58%) | 22.51 | 22.16 - 26.00 | 1.848 times | Thu 02 April 2026 | 22.72 (8.24%) | 20.90 | 19.45 - 23.49 | 1.5793 times | Fri 27 March 2026 | 20.99 (-6%) | 22.33 | 20.73 - 22.33 | 1.327 times | Fri 20 March 2026 | 22.33 (-3.5%) | 22.97 | 22.00 - 23.43 | 0.8602 times | Fri 13 March 2026 | 23.14 (-0.94%) | 23.12 | 21.60 - 23.99 | 0.8489 times | Fri 06 March 2026 | 23.36 (-2.1%) | 23.68 | 23.04 - 23.74 | 0.7573 times | Fri 27 February 2026 | 23.86 (0%) | 23.88 | 23.50 - 24.19 | 0.8309 times | Fri 20 February 2026 | 23.86 (-0.13%) | 23.89 | 23.60 - 24.35 | 0.6098 times | Fri 13 February 2026 | 23.89 (-0.71%) | 24.11 | 23.56 - 24.43 | 0.615 times | Fri 06 February 2026 | 24.06 (-0.33%) | 24.23 | 23.41 - 24.56 | 0.7236 times | Fri 30 January 2026 | 24.14 (0.37%) | 24.36 | 23.57 - 24.36 | 0.8439 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 22.89 and 28.46
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (29.07%) | 20.60 | 20.43 - 26.00 | 0.6655 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.9471 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.6207 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 1.2667 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.6239 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 1.1192 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 1.5714 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.7536 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.4659 times | Thu 31 July 2025 | 27.00 (-11.65%) | 30.69 | 26.54 - 31.64 | 1.9661 times | Mon 30 June 2025 | 30.56 (-3.54%) | 31.79 | 27.20 - 33.50 | 1.9705 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 22.4 and 30.14
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.35 (2.55%) | 24.76 | 19.45 - 27.19 | 0.1468 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.5129 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6964 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.5479 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4951 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2612 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6914 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.4015 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3534 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8934 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3546 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.13
Munafa value: 71 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanlaxmiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanlaxmiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.43 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.73 | 23.04 |
| 12 day EMA | 23.32 | 22.95 | 22.56 |
| 20 day EMA | 23.12 | 22.88 | 22.65 |
| 35 day EMA | 23.24 | 23.12 | 23 |
| 50 day EMA | 23.63 | 23.56 | 23.5 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.64 | 22.55 |
| 12 day SMA | 22.54 | 22.33 | 22.17 |
| 20 day SMA | 22.75 | 22.64 | 22.55 |
| 35 day SMA | 23.17 | 23.13 | 23.1 |
| 50 day SMA | 23.43 | 23.41 | 23.4 |
| 100 day SMA | 24.57 | 24.58 | 24.6 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 25.81 | 25.82 | 25.84 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.24 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
EPS is 2.13 and PE is: 11.9
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
