Munafa Stock Market Course + Intraday & FNO calls 
DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do DHANBANK
- Forcast & Targets DHANBANK
- DHANBANK Experts view
- Tomorrow's Movement DHANBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHANBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanlaxmiBank
Strong intraday Stock price targets for DhanlaxmiBank are 34.2 and 34.99
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.4 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.19 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.39 (-0.46%) | 34.23 | 34.01 - 34.80 | 0.4979 times | Tue 23 June 2026 | 34.55 (-0.4%) | 34.80 | 33.85 - 34.90 | 0.8573 times | Mon 22 June 2026 | 34.69 (1.11%) | 34.50 | 34.08 - 35.06 | 1.3157 times | Fri 19 June 2026 | 34.31 (0.73%) | 33.98 | 33.55 - 34.80 | 1.2704 times | Thu 18 June 2026 | 34.06 (3.71%) | 33.01 | 32.75 - 34.40 | 1.5333 times | Wed 17 June 2026 | 32.84 (1.3%) | 32.42 | 31.75 - 32.99 | 1.4021 times | Tue 16 June 2026 | 32.42 (0.93%) | 32.60 | 31.75 - 32.84 | 0.7642 times | Mon 15 June 2026 | 32.12 (-0.89%) | 32.75 | 32.04 - 34.41 | 1.0392 times | Fri 12 June 2026 | 32.41 (3.75%) | 32.14 | 31.51 - 32.69 | 0.7387 times | Thu 11 June 2026 | 31.24 (-2.56%) | 32.06 | 31.02 - 32.21 | 0.581 times | Wed 10 June 2026 | 32.06 (-3.08%) | 33.49 | 31.80 - 33.49 | 0.5031 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 33.52 and 34.73
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.39 (0.23%) | 34.50 | 33.85 - 35.06 | 0.3241 times | Fri 19 June 2026 | 34.31 (5.86%) | 32.75 | 31.75 - 34.80 | 0.7292 times | Fri 12 June 2026 | 32.41 (-1.43%) | 32.75 | 31.02 - 33.75 | 0.4136 times | Fri 05 June 2026 | 32.88 (0%) | 33.00 | 32.55 - 35.17 | 0.6725 times | Fri 29 May 2026 | 32.88 (-2.46%) | 33.76 | 31.61 - 34.99 | 0.6488 times | Fri 22 May 2026 | 33.71 (8.04%) | 30.70 | 29.61 - 34.99 | 1.6749 times | Fri 15 May 2026 | 31.20 (-2.99%) | 32.10 | 30.55 - 33.07 | 0.7358 times | Fri 08 May 2026 | 32.16 (5.75%) | 30.40 | 30.00 - 33.99 | 1.33 times | Thu 30 April 2026 | 30.41 (14.5%) | 26.58 | 26.58 - 33.49 | 3.1194 times | Fri 24 April 2026 | 26.56 (-1.26%) | 26.91 | 26.18 - 27.90 | 0.3516 times | Fri 17 April 2026 | 26.90 (2.05%) | 26.10 | 25.04 - 27.68 | 0.2817 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 32.71 and 36.86
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.39 (4.59%) | 33.00 | 31.02 - 35.17 | 1.1314 times | Fri 29 May 2026 | 32.88 (8.12%) | 30.40 | 29.61 - 34.99 | 2.3213 times | Thu 30 April 2026 | 30.41 (54.84%) | 20.60 | 20.43 - 33.49 | 2.4269 times | Mon 30 March 2026 | 19.64 (-17.69%) | 23.68 | 19.45 - 23.99 | 0.5654 times | Fri 27 February 2026 | 23.86 (-1.16%) | 24.23 | 23.41 - 24.56 | 0.3705 times | Fri 30 January 2026 | 24.14 (-2.35%) | 24.76 | 23.57 - 27.19 | 0.7561 times | Wed 31 December 2025 | 24.72 (-8.07%) | 26.99 | 24.06 - 27.19 | 0.3724 times | Fri 28 November 2025 | 26.89 (1.55%) | 26.68 | 25.85 - 27.98 | 0.6681 times | Fri 31 October 2025 | 26.48 (6.22%) | 24.90 | 24.78 - 27.45 | 0.938 times | Tue 30 September 2025 | 24.93 (-2.69%) | 25.60 | 24.70 - 26.56 | 0.4498 times | Fri 29 August 2025 | 25.62 (-5.11%) | 26.71 | 25.50 - 27.60 | 0.2781 times |
Yearly price and charts DhanlaxmiBank
Strong yearly Stock price targets for DhanlaxmiBank DHANBANK are 26.92 and 42.64
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 29.67 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.39 (39.12%) | 24.76 | 19.45 - 35.17 | 0.5124 times | Wed 31 December 2025 | 24.72 (-19.9%) | 28.75 | 24.06 - 33.50 | 0.4939 times | Mon 30 December 2024 | 30.86 (0.69%) | 30.80 | 29.90 - 59.00 | 1.6335 times | Fri 29 December 2023 | 30.65 (54.41%) | 20.00 | 13.50 - 34.10 | 2.4534 times | Fri 30 December 2022 | 19.85 (34.12%) | 14.85 | 10.70 - 26.40 | 1.4396 times | Fri 31 December 2021 | 14.80 (1.37%) | 14.85 | 12.65 - 20.20 | 1.2144 times | Thu 31 December 2020 | 14.60 (1.04%) | 14.40 | 7.15 - 17.90 | 0.6657 times | Tue 31 December 2019 | 14.45 (-21.68%) | 16.55 | 12.50 - 21.20 | 0.3866 times | Wed 07 November 2018 | 18.45 (-38.19%) | 29.60 | 10.70 - 31.80 | 0.3403 times | Fri 29 December 2017 | 29.85 (31.79%) | 22.90 | 22.70 - 44.95 | 0.8602 times | Fri 30 December 2016 | 22.65 (2.72%) | 22.05 | 16.80 - 29.85 | 0.3414 times |
Indicator Analysis of DhanlaxmiBank
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanlaxmi Bank DHANBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhanlaxmiBank (DHANBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanlaxmiBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanlaxmiBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanlaxmiBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanlaxmiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanlaxmiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and DhanlaxmiBank DHANBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanlaxmiBank DHANBANK stock. Volume based technical analysis of DhanlaxmiBank DHANBANK stock is negative.
DhanlaxmiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.99 |
| 50 day DMA | 31.6 |
| 100 day DMA | 27.54 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.08 | 33.85 |
| 12 day EMA | 33.62 | 33.48 | 33.28 |
| 20 day EMA | 33.2 | 33.08 | 32.93 |
| 35 day EMA | 32.18 | 32.05 | 31.9 |
| 50 day EMA | 31.33 | 31.21 | 31.07 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.09 | 33.66 |
| 12 day SMA | 33.18 | 32.94 | 32.8 |
| 20 day SMA | 33.23 | 33.17 | 33.11 |
| 35 day SMA | 32.99 | 32.89 | 32.78 |
| 50 day SMA | 31.6 | 31.44 | 31.25 |
| 100 day SMA | 27.54 | 27.43 | 27.33 |
| 150 day SMA | 26.91 | 26.86 | 26.81 |
| 200 day SMA | 26.64 | 26.59 | 26.55 |
Fundamentals, profit and EPS of Dhanlaxmi Bank DHANBANK
EPS is 2.24 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 23.88 crores (20.30%)
Debt: 18339.84 in crores
Market capitalization: 828.47
EPS is 2.13 and PE is: 16.15
Last quarter profit: (September 2025 quarter) 23.20 crores (-10.11%)
Debt: 17557.48 in crores
Market capitalization: 995.04
Videos related to: DhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
