ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 55.04 and 56.69

Intraday Target 154.76
Intraday Target 255.31
Intraday Target 356.406666666667
Intraday Target 456.96
Intraday Target 558.06

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 11 September 2026 55.87 (-1.67%) 57.39 55.85 - 57.50 0.2203 times
Thu 10 September 2026 56.82 (-0.49%) 58.99 55.40 - 58.99 3.3373 times
Wed 09 September 2026 57.10 (-2.29%) 57.20 56.66 - 58.49 0.5723 times
Tue 08 September 2026 58.44 (0.1%) 56.72 56.72 - 58.98 0.9251 times
Mon 07 September 2026 58.38 (-0.03%) 59.45 56.70 - 59.45 0.409 times
Fri 04 September 2026 58.40 (2.04%) 56.66 55.72 - 59.90 1.3659 times
Thu 03 September 2026 57.23 (-0.88%) 60.45 56.32 - 60.45 0.8529 times
Wed 02 September 2026 57.74 (-1.21%) 57.87 55.10 - 57.87 0.9291 times
Tue 01 September 2026 58.45 (2.17%) 59.40 57.00 - 59.40 0.2716 times
Mon 31 August 2026 57.21 (-0.59%) 55.20 55.20 - 58.71 1.1165 times
Fri 28 August 2026 57.55 (0.58%) 60.35 56.10 - 60.35 0.1944 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 53.61 and 57.66

Weekly Target 152.86
Weekly Target 254.36
Weekly Target 356.906666666667
Weekly Target 458.41
Weekly Target 560.96

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 11 September 2026 55.87 (-4.33%) 59.45 55.40 - 59.45 0.3091 times
Fri 04 September 2026 58.40 (1.48%) 55.20 55.10 - 60.45 0.2566 times
Fri 28 August 2026 57.55 (-1.61%) 58.49 55.40 - 60.35 0.357 times
Fri 21 August 2026 58.49 (-0.02%) 58.50 56.27 - 59.79 0.246 times
Fri 14 August 2026 58.50 (-0.15%) 58.01 57.00 - 61.45 0.4541 times
Fri 07 August 2026 58.59 (3.04%) 56.76 56.76 - 59.80 0.4 times
Fri 31 July 2026 56.86 (1.84%) 55.83 55.83 - 67.46 7.3002 times
Fri 24 July 2026 55.83 (-4.14%) 58.24 55.00 - 62.70 0.2452 times
Fri 17 July 2026 58.24 (-1.61%) 58.50 58.00 - 61.24 0.1756 times
Fri 10 July 2026 59.19 (-1.53%) 60.11 58.10 - 63.00 0.2564 times
Fri 03 July 2026 60.11 (-1.17%) 62.80 59.60 - 62.90 0.2469 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 52.81 and 58.16

Monthly Target 151.79
Monthly Target 253.83
Monthly Target 357.14
Monthly Target 459.18
Monthly Target 562.49

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 11 September 2026 55.87 (-2.34%) 59.40 55.10 - 60.45 0.1817 times
Mon 31 August 2026 57.21 (0.62%) 56.76 55.20 - 61.45 0.5498 times
Fri 31 July 2026 56.86 (-6.37%) 62.00 55.00 - 67.46 2.9512 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.599 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.4889 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.6584 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.1029 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 1.0396 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.6301 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 1.7985 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 1.0495 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 36.76 and 64.63

Yearly Target 130.38
Yearly Target 243.13
Yearly Target 358.253333333333
Yearly Target 471
Yearly Target 586.12

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 11 September 2026 55.87 (-18.01%) 69.75 45.51 - 73.38 0.3908 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9183 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.1955 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.4524 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.4775 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.743 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5192 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0622 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1538 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0874 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.019 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.75

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.45 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 57.32
12 day DMA 57.53
20 day DMA 57.64
35 day DMA 57.93
50 day DMA 58.18
100 day DMA 59.78
150 day DMA 59.24
200 day DMA 61.52

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9457.4857.81
12 day EMA57.457.6857.84
20 day EMA57.6357.8257.92
35 day EMA57.9658.0858.15
50 day EMA58.2958.3958.45

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3257.8357.91
12 day SMA57.5357.757.68
20 day SMA57.6457.7757.86
35 day SMA57.9357.9357.94
50 day SMA58.1858.2758.34
100 day SMA59.7859.8659.91
150 day SMA59.2459.359.35
200 day SMA61.5261.5761.62

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.28

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -6.54

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top