ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 62.04 and 65

Intraday Target 161.4
Intraday Target 262.67
Intraday Target 364.363333333333
Intraday Target 465.63
Intraday Target 567.32

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 30 January 2026 63.93 (-1.24%) 66.06 63.10 - 66.06 0.3387 times
Thu 29 January 2026 64.73 (2.75%) 64.99 62.46 - 64.99 1.1747 times
Wed 28 January 2026 63.00 (-0.11%) 62.76 60.45 - 65.96 1.6211 times
Tue 27 January 2026 63.07 (-3.58%) 65.08 62.17 - 66.90 0.5521 times
Fri 23 January 2026 65.41 (-0.88%) 68.39 62.05 - 68.40 0.7482 times
Thu 22 January 2026 65.99 (2.2%) 64.58 64.00 - 69.60 1.281 times
Wed 21 January 2026 64.57 (-2.15%) 65.98 64.11 - 65.99 0.5519 times
Tue 20 January 2026 65.99 (-0.71%) 66.25 65.15 - 68.66 1.1715 times
Mon 19 January 2026 66.46 (-2.91%) 68.45 66.25 - 69.73 0.5575 times
Fri 16 January 2026 68.45 (2.85%) 67.50 65.99 - 69.69 2.0032 times
Wed 14 January 2026 66.55 (-0.94%) 65.06 65.06 - 67.18 0.6299 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 58.97 and 65.42

Weekly Target 157.31
Weekly Target 260.62
Weekly Target 363.76
Weekly Target 467.07
Weekly Target 570.21

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 30 January 2026 63.93 (-2.26%) 65.08 60.45 - 66.90 0.3492 times
Fri 23 January 2026 65.41 (-4.44%) 68.45 62.05 - 69.73 0.4082 times
Fri 16 January 2026 68.45 (2.93%) 66.00 64.00 - 69.69 0.4999 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.3925 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 0.6586 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.4586 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.4258 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.6288 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.5094 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.669 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 1.0158 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.42 and 66.96

Monthly Target 155.25
Monthly Target 259.59
Monthly Target 364.79
Monthly Target 469.13
Monthly Target 574.33

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.1773 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.506 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2953 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2457 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1459 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.1597 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 2.0811 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3506 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.6384 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.4001 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.3026 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 57.42 and 66.96

Yearly Target 155.25
Yearly Target 259.59
Yearly Target 364.79
Yearly Target 469.13
Yearly Target 574.33

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.0311 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9527 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3151 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5441 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5327 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7708 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5386 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0645 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1595 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0907 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0197 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.52 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 64.03
12 day DMA 65.44
20 day DMA 66.34
35 day DMA 67.64
50 day DMA 68.51
100 day DMA 75.01
150 day DMA 82.26
200 day DMA 87.12

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2664.4264.27
12 day EMA65.1965.4265.54
20 day EMA66.0466.2666.42
35 day EMA67.2767.4767.63
50 day EMA68.3768.5568.71

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0364.4464.41
12 day SMA65.4465.7165.86
20 day SMA66.3466.5566.72
35 day SMA67.6467.8667.97
50 day SMA68.5168.6468.79
100 day SMA75.0175.2975.48
150 day SMA82.2682.5982.9
200 day SMA87.1287.2687.39

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.9

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.49

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top