ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELTAMAGNT Historical charts - Delta Magnets Limited

Historical charts for Stock DELTAMAGNT - Share Delta Magnets Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 61.87
  • 12Day Average: 63
  • 20Day Average: 63.46
  • 50Day Average: 66.22
  • 100Day Average: 70.34
  • 150Day Average: 77.52

DELTAMAGNT Indicators & signals

Indicator MACD (12,26,9)

62.76, 64.07, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 19.3, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELTAMAGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 61.41 60.10 to 62.98 1.09% 0.29 times
19 Thu Feb 2026 60.75 59.87 to 63.85 -3.45% 0.67 times
18 Wed Feb 2026 62.92 62.17 to 64.95 1.14% 0.03 times
17 Tue Feb 2026 62.21 61.00 to 63.88 0.24% 0.18 times
16 Mon Feb 2026 62.06 60.43 to 64.90 -0.14% 2.46 times
13 Fri Feb 2026 62.15 61.50 to 66.70 -5.83% 1.79 times
12 Thu Feb 2026 66.00 61.79 to 73.38 6.45% 2.91 times
11 Wed Feb 2026 62.00 61.00 to 64.96 -3.13% 1.22 times
10 Tue Feb 2026 64.00 63.99 to 65.25 0.77% 0.2 times
09 Mon Feb 2026 63.51 63.00 to 65.93 -2.44% 0.32 times
06 Fri Feb 2026 65.10 63.16 to 65.45 1.85% 0.23 times
05 Thu Feb 2026 63.92 63.65 to 67.50 -0.61% 0.68 times

Technical analysis forecast for DELTAMAGNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELTAMAGNT DELTAMAGNT at this time. Stock is falling and might fall more.

It appears as if DELTAMAGNT DELTAMAGNT gave a large move recently.

Stock of DELTAMAGNT (DELTAMAGNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DELTAMAGNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DELTAMAGNT stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.5 as target. However if you take a buy trade in DELTAMAGNT, then use 62.2 as stoploss and 63.53 as target.

Tomorrow's movement Prediction of DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

 

Back to top