ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELTAMAGNT Historical charts - Delta Magnets Limited

Historical charts for Stock DELTAMAGNT - Share Delta Magnets Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 56.27
  • 12Day Average: 55.61
  • 20Day Average: 56.26
  • 50Day Average: 57.27
  • 100Day Average: 58.85
  • 150Day Average: 58.59

DELTAMAGNT Indicators & signals

Indicator MACD (12,26,9)

55.95, 56.46, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 10.45, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELTAMAGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 54.08 53.03 to 59.30 -5.44% 2.97 times
30 Wed Sep 2026 57.19 57.01 to 58.50 0.21% 0.87 times
29 Tue Sep 2026 57.07 55.35 to 58.60 2.15% 0.94 times
28 Mon Sep 2026 55.87 55.61 to 59.00 -2.26% 0.39 times
25 Fri Sep 2026 57.16 53.91 to 60.00 4.98% 3.57 times
24 Thu Sep 2026 54.45 53.40 to 56.37 -3.75% 1.29 times
23 Wed Sep 2026 56.57 54.45 to 56.65 2.85% 0.27 times
22 Tue Sep 2026 55.00 53.52 to 56.78 0.18% 0.51 times
21 Mon Sep 2026 54.90 53.50 to 55.90 -0.09% 0.86 times
18 Fri Sep 2026 54.95 53.50 to 56.90 -0.45% 0.35 times
17 Thu Sep 2026 55.20 54.00 to 56.89 0.58% 0.95 times
16 Wed Sep 2026 54.88 52.20 to 57.45 -1.38% 2.84 times

Technical analysis forecast for DELTAMAGNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELTAMAGNT DELTAMAGNT at this time. Stock is falling and might fall more.

It appears as if DELTAMAGNT DELTAMAGNT gave a large move recently.

Stock of DELTAMAGNT (DELTAMAGNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DELTAMAGNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DELTAMAGNT stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.3 as target. However if you take a buy trade in DELTAMAGNT, then use 54.9 as stoploss and 56.24 as target.

Tomorrow's movement Prediction of DELTAMAGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.28

Tomorrow's movement Prediction of DELTAMAGNT looks bearish. It has broken an important support level of 55 with high volumes

Tomorrow's movement Prediction of DELTAMAGNT looks bearish. It has broken an important moving average level of 56.24 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

 

Back to top