ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELTAMAGNT Historical charts - Delta Magnets Limited

Historical charts for Stock DELTAMAGNT - Share Delta Magnets Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 72.14
  • 12Day Average: 70.92
  • 20Day Average: 70.95
  • 50Day Average: 74.98
  • 100Day Average: 83.77
  • 150Day Average: 90.97

DELTAMAGNT Indicators & signals

Indicator MACD (12,26,9)

71.55, 72.64, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 23.77, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELTAMAGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 68.70 66.10 to 71.22 -1.14% 0.32 times
05 Fri Dec 2025 69.49 68.25 to 75.99 -1.17% 0.68 times
04 Thu Dec 2025 70.31 68.20 to 74.95 -4.13% 0.37 times
03 Wed Dec 2025 73.34 70.97 to 80.49 -6.99% 2.83 times
02 Tue Dec 2025 78.85 77.50 to 82.00 -0.86% 0.26 times
01 Mon Dec 2025 79.53 74.38 to 84.60 1.25% 3.16 times
28 Fri Nov 2025 78.55 75.00 to 78.55 10% 1.12 times
27 Thu Nov 2025 71.41 68.00 to 71.41 10% 0.54 times
26 Wed Nov 2025 64.92 64.51 to 66.50 0.03% 0.1 times
25 Tue Nov 2025 64.90 64.01 to 65.70 1.15% 0.13 times
24 Mon Nov 2025 64.16 63.50 to 72.87 -4.07% 0.81 times
21 Fri Nov 2025 66.88 65.50 to 68.45 0.44% 0.09 times

Technical analysis forecast for DELTAMAGNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELTAMAGNT DELTAMAGNT at this time. Stock is falling and might fall more.

It appears as if DELTAMAGNT DELTAMAGNT gave a large move recently.

Stock of DELTAMAGNT (DELTAMAGNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DELTAMAGNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 72.01. However, stock will show a bearish move below 67.6.

Tomorrow's movement Prediction of DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

 

Back to top