ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELTAMAGNT Historical charts - Delta Magnets Limited

Historical charts for Stock DELTAMAGNT - Share Delta Magnets Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 63.53
  • 12Day Average: 64.08
  • 20Day Average: 64.41
  • 50Day Average: 67.05
  • 100Day Average: 71.51
  • 150Day Average: 78.98

DELTAMAGNT Indicators & signals

Indicator MACD (12,26,9)

64.05, 65.12, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

31.61, 23.89, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELTAMAGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 62.15 61.50 to 66.70 -5.83% 2.53 times
12 Thu Feb 2026 66.00 61.79 to 73.38 6.45% 4.11 times
11 Wed Feb 2026 62.00 61.00 to 64.96 -3.13% 1.73 times
10 Tue Feb 2026 64.00 63.99 to 65.25 0.77% 0.28 times
09 Mon Feb 2026 63.51 63.00 to 65.93 -2.44% 0.45 times
06 Fri Feb 2026 65.10 63.16 to 65.45 1.85% 0.33 times
05 Thu Feb 2026 63.92 63.65 to 67.50 -0.61% 0.97 times
04 Wed Feb 2026 64.31 63.50 to 67.77 -0.54% 0.32 times
03 Tue Feb 2026 64.66 62.40 to 66.80 1.33% 1.12 times
02 Mon Feb 2026 63.81 63.01 to 66.00 -2.73% 0.24 times
01 Sun Feb 2026 65.60 64.01 to 68.95 2.61% 0.46 times
30 Fri Jan 2026 63.93 63.10 to 66.06 -1.24% 0.17 times

Technical analysis forecast for DELTAMAGNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELTAMAGNT DELTAMAGNT at this time. Stock is falling and might fall more.

It appears as if DELTAMAGNT DELTAMAGNT gave a large move recently.

Stock of DELTAMAGNT (DELTAMAGNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DELTAMAGNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.9, for a target of 63.4 or 64.65

Tomorrow's movement Prediction of DELTAMAGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.75

Tomorrow's movement Prediction of DELTAMAGNT looks bearish. It has broken an important support level of 63 with high volumes

Tomorrow's movement Prediction of DELTAMAGNT looks bearish. It has broken an important moving average level of 64.65 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

 

Back to top