ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELTAMAGNT Historical charts - Delta Magnets Limited

Historical charts for Stock DELTAMAGNT - Share Delta Magnets Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 68.35
  • 12Day Average: 69
  • 20Day Average: 69.7
  • 50Day Average: 72.01
  • 100Day Average: 78.75
  • 150Day Average: 88.67

DELTAMAGNT Indicators & signals

Indicator MACD (12,26,9)

69, 70.17, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 19.71, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELTAMAGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 68.14 67.50 to 69.73 -0.12% 0.5 times
30 Tue Dec 2025 68.22 68.01 to 69.81 0.32% 0.19 times
29 Mon Dec 2025 68.00 67.14 to 69.49 -0.74% 0.85 times
26 Fri Dec 2025 68.51 67.00 to 69.89 -0.51% 0.36 times
24 Wed Dec 2025 68.86 68.30 to 73.27 -2.48% 2.01 times
23 Tue Dec 2025 70.61 68.18 to 71.95 3.01% 1.15 times
22 Mon Dec 2025 68.55 67.89 to 70.29 1.47% 1.29 times
19 Fri Dec 2025 67.56 67.00 to 73.10 -0.82% 1.45 times
18 Thu Dec 2025 68.12 66.78 to 70.30 -0.57% 0.95 times
17 Wed Dec 2025 68.51 68.00 to 73.68 -4.46% 1.47 times
16 Tue Dec 2025 71.71 70.27 to 72.00 0.79% 0.27 times
15 Mon Dec 2025 71.15 70.16 to 73.65 -0.96% 0.33 times

Technical analysis forecast for DELTAMAGNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELTAMAGNT DELTAMAGNT at this time. Stock is falling and might fall more.

It appears as if DELTAMAGNT DELTAMAGNT gave a large move recently.

Stock of DELTAMAGNT (DELTAMAGNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DELTAMAGNT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 69.64. However, stock will show a bearish move below 68.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

 

Back to top