ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELTAMAGNT Historical charts - Delta Magnets Limited

Historical charts for Stock DELTAMAGNT - Share Delta Magnets Limited trades in NSE under Other Elect.Equip.

Moving Averages for

  • 5Day Average: 62.76
  • 12Day Average: 59.82
  • 20Day Average: 56.39
  • 50Day Average: 58.16
  • 100Day Average: 63.24
  • 150Day Average: 68.16

DELTAMAGNT Indicators & signals

Indicator MACD (12,26,9)

60.2, 58.36, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

50.94, 27.09, 8.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELTAMAGNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 65.17 60.68 to 68.68 3.54% 2.54 times
22 Wed Apr 2026 62.94 61.01 to 63.84 -0.4% 0.83 times
21 Tue Apr 2026 63.19 60.82 to 63.64 2.17% 0.93 times
20 Mon Apr 2026 61.85 60.06 to 64.81 1.94% 2.08 times
17 Fri Apr 2026 60.67 60.02 to 63.30 2.5% 0.44 times
16 Thu Apr 2026 59.19 58.01 to 62.60 -0.49% 0.63 times
15 Wed Apr 2026 59.48 58.02 to 60.90 2.09% 0.65 times
13 Mon Apr 2026 58.26 56.52 to 60.41 -2.1% 0.51 times
10 Fri Apr 2026 59.51 55.71 to 61.00 5.53% 2.66 times
09 Thu Apr 2026 56.39 54.51 to 58.39 0.27% 0.49 times
08 Wed Apr 2026 56.24 54.72 to 59.40 2.37% 0.78 times
07 Tue Apr 2026 54.94 53.18 to 56.40 2.67% 0.58 times

Technical analysis forecast of DELTAMAGNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELTAMAGNT DELTAMAGNT at this time. Stock is rising and might rise more.

It appears as if DELTAMAGNT DELTAMAGNT gave a large move recently.

Stock of DELTAMAGNT (DELTAMAGNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DELTAMAGNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DELTAMAGNT stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 58.74 as target. However if you take a buy trade in DELTAMAGNT, then use 63.7 as stoploss and 69.7 as target.

Tomorrow's movement Prediction of DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DELTAMAGNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DELTAMAGNT looks bullish. It has broken an important resistance level of 63 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DELTAMAGNT Historical charts - Share Delta Magnets Limited

 

Back to top