ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 67.22 and 69.02

Intraday Target 166.88
Intraday Target 267.55
Intraday Target 368.68
Intraday Target 469.35
Intraday Target 570.48

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Tue 30 December 2025 68.22 (0.32%) 69.81 68.01 - 69.81 0.1939 times
Mon 29 December 2025 68.00 (-0.74%) 69.01 67.14 - 69.49 0.8526 times
Fri 26 December 2025 68.51 (-0.51%) 68.79 67.00 - 69.89 0.3574 times
Wed 24 December 2025 68.86 (-2.48%) 73.27 68.30 - 73.27 2.0135 times
Tue 23 December 2025 70.61 (3.01%) 69.59 68.18 - 71.95 1.1526 times
Mon 22 December 2025 68.55 (1.47%) 67.89 67.89 - 70.29 1.2902 times
Fri 19 December 2025 67.56 (-0.82%) 73.10 67.00 - 73.10 1.4459 times
Thu 18 December 2025 68.12 (-0.57%) 67.88 66.78 - 70.30 0.9526 times
Wed 17 December 2025 68.51 (-4.46%) 73.67 68.00 - 73.68 1.4742 times
Tue 16 December 2025 71.71 (0.79%) 70.27 70.27 - 72.00 0.2671 times
Mon 15 December 2025 71.15 (-0.96%) 71.01 70.16 - 73.65 0.3293 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 66.35 and 69.02

Weekly Target 165.72
Weekly Target 266.97
Weekly Target 368.39
Weekly Target 469.64
Weekly Target 571.06

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Tue 30 December 2025 68.22 (-0.42%) 69.01 67.14 - 69.81 0.0944 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.4343 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.4032 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.5955 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.2706 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.5806 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.962 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.4043 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.4625 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.7926 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.1968 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.91 and 76.41

Monthly Target 154.47
Monthly Target 261.35
Monthly Target 372.973333333333
Monthly Target 479.85
Monthly Target 591.47

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 30 December 2025 68.22 (-13.15%) 81.40 66.10 - 84.60 0.4515 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2655 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.221 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1312 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.0427 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 1.8713 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3152 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.574 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 3.9564 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.1712 times
Thu 31 October 2024 90.64 (-6.27%) 96.42 85.80 - 113.10 1.6675 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 37.78 and 93.95

Yearly Target 127.63
Yearly Target 247.92
Yearly Target 383.796666666667
Yearly Target 4104.09
Yearly Target 5139.97

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 30 December 2025 68.22 (-37.05%) 108.19 63.50 - 119.67 0.9532 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3191 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5472 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5346 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7717 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5392 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0646 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1597 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0908 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times
Thu 31 December 2015 31.95 (0%) 32.00 28.65 - 35.00 0.0246 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.69 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 68.84
12 day DMA 69.3
20 day DMA 70.24
35 day DMA 70.37
50 day DMA 72.27
100 day DMA 79.03
150 day DMA 88.84
200 day DMA 90.39

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.6668.99
12 day EMA69.1669.3369.57
20 day EMA69.8470.0170.22
35 day EMA71.2971.4771.67
50 day EMA72.5972.7772.96

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8468.9168.82
12 day SMA69.369.4869.68
20 day SMA70.2470.871.33
35 day SMA70.3770.4870.59
50 day SMA72.2772.5572.81
100 day SMA79.0379.3179.62
150 day SMA88.848989.14
200 day SMA90.3990.4890.58

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.23

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.99

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top