ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 63.9 and 75.49

Intraday Target 155.47
Intraday Target 260.73
Intraday Target 367.056666666667
Intraday Target 472.32
Intraday Target 578.65

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Thu 12 February 2026 66.00 (6.45%) 61.79 61.79 - 73.38 4.1092 times
Wed 11 February 2026 62.00 (-3.13%) 64.96 61.00 - 64.96 1.7254 times
Tue 10 February 2026 64.00 (0.77%) 65.24 63.99 - 65.25 0.2829 times
Mon 09 February 2026 63.51 (-2.44%) 64.69 63.00 - 65.93 0.4458 times
Fri 06 February 2026 65.10 (1.85%) 65.45 63.16 - 65.45 0.3253 times
Thu 05 February 2026 63.92 (-0.61%) 67.00 63.65 - 67.50 0.9661 times
Wed 04 February 2026 64.31 (-0.54%) 63.50 63.50 - 67.77 0.3209 times
Tue 03 February 2026 64.66 (1.33%) 66.79 62.40 - 66.80 1.1197 times
Mon 02 February 2026 63.81 (-2.73%) 66.00 63.01 - 66.00 0.243 times
Sun 01 February 2026 65.60 (2.61%) 65.00 64.01 - 68.95 0.4617 times
Fri 30 January 2026 63.93 (-1.24%) 66.06 63.10 - 66.06 0.1723 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 63.5 and 75.88

Weekly Target 154.41
Weekly Target 260.21
Weekly Target 366.793333333333
Weekly Target 472.59
Weekly Target 579.17

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Thu 12 February 2026 66.00 (1.38%) 64.69 61.00 - 73.38 2.1501 times
Fri 06 February 2026 65.10 (1.83%) 65.00 62.40 - 68.95 1.1259 times
Fri 30 January 2026 63.93 (-2.26%) 65.08 60.45 - 66.90 0.6143 times
Fri 23 January 2026 65.41 (-4.44%) 68.45 62.05 - 69.73 0.7183 times
Fri 16 January 2026 68.45 (2.93%) 66.00 64.00 - 69.69 0.8795 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.6906 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 1.1589 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.807 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.7492 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 1.1063 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 7.9342 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 63.5 and 75.88

Monthly Target 154.41
Monthly Target 260.21
Monthly Target 366.793333333333
Monthly Target 472.59
Monthly Target 579.17

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 12 February 2026 66.00 (3.24%) 65.00 61.00 - 73.38 0.2655 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.3082 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.8796 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.5133 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.4272 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.2536 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 2.0159 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 3.6177 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.6094 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 1.1098 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 7.649 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 56.76 and 69.69

Yearly Target 153.68
Yearly Target 259.84
Yearly Target 366.61
Yearly Target 472.77
Yearly Target 579.54

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 12 February 2026 66.00 (-3.14%) 69.75 60.45 - 73.38 0.0578 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9501 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3063 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5373 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5286 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7687 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5371 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0643 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1591 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0905 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0197 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT looks bullish. It has broken an important Moving average of 64.91 with high volumes

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and DeltaMagnets DELTAMAGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 64.12
12 day DMA 64.3
20 day DMA 64.73
35 day DMA 66.04
50 day DMA 67.27
100 day DMA 71.76
150 day DMA 79.26
200 day DMA 85.44

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2863.4264.13
12 day EMA64.464.1164.49
20 day EMA64.9364.8265.12
35 day EMA66.266.2166.46
50 day EMA67.5767.6367.86

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1263.7164.17
12 day SMA64.364.0564.14
20 day SMA64.7364.7565.01
35 day SMA66.0466.1766.36
50 day SMA67.2767.5367.88
100 day SMA71.767272.27
150 day SMA79.2679.5779.92
200 day SMA85.4485.5685.73

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.06

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.73

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top