ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 56.03 and 59.9

Intraday Target 153.38
Intraday Target 254.8
Intraday Target 357.25
Intraday Target 458.67
Intraday Target 561.12

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Mon 27 July 2026 56.22 (0.7%) 55.83 55.83 - 59.70 0.8138 times
Fri 24 July 2026 55.83 (-2.58%) 58.90 55.00 - 58.90 3.6065 times
Thu 23 July 2026 57.31 (-1.63%) 59.79 56.34 - 59.79 0.8024 times
Wed 22 July 2026 58.26 (0.19%) 58.15 57.00 - 62.70 0.9936 times
Tue 21 July 2026 58.15 (-0.78%) 59.00 57.50 - 59.00 0.1131 times
Mon 20 July 2026 58.61 (0.64%) 58.24 57.35 - 58.99 0.1973 times
Fri 17 July 2026 58.24 (-0.83%) 59.99 58.00 - 59.99 0.5955 times
Thu 16 July 2026 58.73 (-0.42%) 60.90 58.00 - 60.90 1.3162 times
Wed 15 July 2026 58.98 (1.2%) 58.60 58.00 - 60.29 1.1918 times
Tue 14 July 2026 58.28 (-2.15%) 59.39 58.12 - 61.24 0.3698 times
Mon 13 July 2026 59.56 (0.63%) 58.50 58.50 - 60.90 0.6177 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 56.03 and 59.9

Weekly Target 153.38
Weekly Target 254.8
Weekly Target 357.25
Weekly Target 458.67
Weekly Target 561.12

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Mon 27 July 2026 56.22 (0.7%) 55.83 55.83 - 59.70 0.1168 times
Fri 24 July 2026 55.83 (-4.14%) 58.24 55.00 - 62.70 0.82 times
Fri 17 July 2026 58.24 (-1.61%) 58.50 58.00 - 61.24 0.5872 times
Fri 10 July 2026 59.19 (-1.53%) 60.11 58.10 - 63.00 0.8574 times
Fri 03 July 2026 60.11 (-1.17%) 62.80 59.60 - 62.90 0.8256 times
Thu 25 June 2026 60.82 (-3.49%) 63.02 60.30 - 63.78 0.3469 times
Fri 19 June 2026 63.02 (8%) 60.40 57.20 - 63.50 1.7186 times
Fri 12 June 2026 58.35 (-2.88%) 62.19 56.51 - 62.19 0.8967 times
Fri 05 June 2026 60.08 (-2.97%) 63.70 59.01 - 64.95 2.3652 times
Fri 29 May 2026 61.92 (3.05%) 62.20 59.00 - 65.00 1.4656 times
Fri 22 May 2026 60.09 (-1.7%) 63.95 58.73 - 66.00 0.9314 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 51.61 and 59.61

Monthly Target 150.07
Monthly Target 253.15
Monthly Target 358.073333333333
Monthly Target 461.15
Monthly Target 566.07

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Mon 27 July 2026 56.22 (-7.43%) 62.00 55.00 - 63.00 0.3781 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.6994 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.5709 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.7688 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.2878 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 1.2139 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.7357 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 2.1001 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 1.2254 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 1.0199 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.6054 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 36.93 and 64.8

Yearly Target 130.5
Yearly Target 243.36
Yearly Target 358.37
Yearly Target 471.23
Yearly Target 586.24

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Mon 27 July 2026 56.22 (-17.49%) 69.75 45.51 - 73.38 0.2345 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9333 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.2475 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.4922 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5015 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7551 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5276 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0632 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1563 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0889 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0193 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.29 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 57.15
12 day DMA 58.11
20 day DMA 58.98
35 day DMA 59.59
50 day DMA 60.12
100 day DMA 59.11
150 day DMA 61.29
200 day DMA 64.47

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9557.3258.06
12 day EMA57.9558.2658.7
20 day EMA58.6258.8759.19
35 day EMA59.3559.5359.75
50 day EMA59.9860.1360.31

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1557.6358.11
12 day SMA58.1158.3258.73
20 day SMA58.9859.2559.5
35 day SMA59.5959.759.85
50 day SMA60.1260.2360.36
100 day SMA59.1159.1659.22
150 day SMA61.2961.3961.49
200 day SMA64.4764.5864.69

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.31

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -6.58

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top