ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 58.87 and 61.25

Intraday Target 158.45
Intraday Target 259.28
Intraday Target 360.83
Intraday Target 461.66
Intraday Target 563.21

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 03 July 2026 60.11 (-0.64%) 62.20 60.00 - 62.38 1.0272 times
Thu 02 July 2026 60.50 (0.27%) 60.90 59.80 - 62.29 2.3521 times
Wed 01 July 2026 60.34 (-0.64%) 62.00 60.01 - 62.00 0.3502 times
Tue 30 June 2026 60.73 (-1.46%) 62.40 59.60 - 62.40 1.1126 times
Mon 29 June 2026 61.63 (1.33%) 62.80 60.27 - 62.90 0.1783 times
Thu 25 June 2026 60.82 (-2.52%) 63.55 60.79 - 63.55 0.5487 times
Wed 24 June 2026 62.39 (1.38%) 60.86 60.50 - 62.39 0.2461 times
Tue 23 June 2026 61.54 (-0.73%) 61.69 60.30 - 63.78 0.7072 times
Mon 22 June 2026 61.99 (-1.63%) 63.02 60.40 - 63.02 0.6077 times
Fri 19 June 2026 63.02 (5.24%) 62.20 60.74 - 63.50 2.8699 times
Thu 18 June 2026 59.88 (-2.55%) 63.00 59.60 - 63.00 0.9644 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 58.21 and 61.51

Weekly Target 157.57
Weekly Target 258.84
Weekly Target 360.87
Weekly Target 462.14
Weekly Target 564.17

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 03 July 2026 60.11 (-1.17%) 62.80 59.60 - 62.90 0.7247 times
Thu 25 June 2026 60.82 (-3.49%) 63.02 60.30 - 63.78 0.3046 times
Fri 19 June 2026 63.02 (8%) 60.40 57.20 - 63.50 1.5086 times
Fri 12 June 2026 58.35 (-2.88%) 62.19 56.51 - 62.19 0.7871 times
Fri 05 June 2026 60.08 (-2.97%) 63.70 59.01 - 64.95 2.0762 times
Fri 29 May 2026 61.92 (3.05%) 62.20 59.00 - 65.00 1.2865 times
Fri 22 May 2026 60.09 (-1.7%) 63.95 58.73 - 66.00 0.8176 times
Fri 15 May 2026 61.13 (-4.81%) 64.45 59.00 - 65.78 1.0648 times
Fri 08 May 2026 64.22 (4.2%) 64.89 61.35 - 69.00 0.8 times
Thu 30 April 2026 61.63 (-2.81%) 67.80 60.30 - 67.80 0.6299 times
Fri 24 April 2026 63.41 (4.52%) 64.58 60.06 - 68.68 2.0099 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 58.67 and 61.25

Monthly Target 158.18
Monthly Target 259.15
Monthly Target 360.763333333333
Monthly Target 461.73
Monthly Target 563.34

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 03 July 2026 60.11 (-1.02%) 62.00 59.80 - 62.38 0.0798 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.7211 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.5886 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.7926 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.3277 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 1.2516 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.7585 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 2.1652 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 1.2634 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 1.0515 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.6242 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 38.88 and 66.75

Yearly Target 131.8
Yearly Target 245.95
Yearly Target 359.666666666667
Yearly Target 473.82
Yearly Target 587.54

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 03 July 2026 60.11 (-11.78%) 69.75 45.51 - 73.38 0.2223 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9344 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.2516 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.4954 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5034 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.756 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5283 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0633 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1565 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.089 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0194 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term but the sell signal is initial and weak.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 60.66
12 day DMA 61.2
20 day DMA 60.39
35 day DMA 60.86
50 day DMA 61.38
100 day DMA 59.77
150 day DMA 62.63
200 day DMA 66.9

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5660.7960.93
12 day EMA60.7560.8760.94
20 day EMA60.860.8760.91
35 day EMA60.9861.0361.06
50 day EMA61.2661.3161.34

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6660.861.18
12 day SMA61.26160.91
20 day SMA60.3960.4560.61
35 day SMA60.8660.9260.92
50 day SMA61.3861.4461.47
100 day SMA59.7759.8259.85
150 day SMA62.6362.6862.72
200 day SMA66.967.167.27

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.61

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.04

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top