ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 65 and 72.74

Intraday Target 163.5
Intraday Target 266.5
Intraday Target 371.243333333333
Intraday Target 474.24
Intraday Target 578.98

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (-1.17%) 75.99 68.25 - 75.99 0.6778 times
Thu 04 December 2025 70.31 (-4.13%) 74.95 68.20 - 74.95 0.3697 times
Wed 03 December 2025 73.34 (-6.99%) 80.49 70.97 - 80.49 2.8259 times
Tue 02 December 2025 78.85 (-0.86%) 80.50 77.50 - 82.00 0.2642 times
Mon 01 December 2025 79.53 (1.25%) 81.40 74.38 - 84.60 3.1611 times
Fri 28 November 2025 78.55 (10%) 77.00 75.00 - 78.55 1.1205 times
Thu 27 November 2025 71.41 (10%) 68.77 68.00 - 71.41 0.5449 times
Wed 26 November 2025 64.92 (0.03%) 64.90 64.51 - 66.50 0.0971 times
Tue 25 November 2025 64.90 (1.15%) 65.70 64.01 - 65.70 0.1299 times
Mon 24 November 2025 64.16 (-4.07%) 67.08 63.50 - 72.87 0.809 times
Fri 21 November 2025 66.88 (0.44%) 66.58 65.50 - 68.45 0.0884 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 60.65 and 77.05

Weekly Target 157.7
Weekly Target 263.59
Weekly Target 374.096666666667
Weekly Target 479.99
Weekly Target 590.5

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 3.9336 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.4559 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.8861 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.3724 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.426 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.73 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.1813 times
Fri 17 October 2025 81.13 (8.56%) 75.73 74.21 - 86.00 0.8199 times
Fri 10 October 2025 74.73 (-1.86%) 76.00 72.00 - 79.00 0.5333 times
Fri 03 October 2025 76.15 (-7.27%) 82.30 75.80 - 83.21 0.6615 times
Fri 26 September 2025 82.12 (-6.19%) 84.20 82.08 - 89.86 0.666 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 60.65 and 77.05

Monthly Target 157.7
Monthly Target 263.59
Monthly Target 374.096666666667
Monthly Target 479.99
Monthly Target 590.5

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 0.3366 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2687 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2236 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1327 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.0553 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 1.8938 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.319 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.5809 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.0041 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.1853 times
Thu 31 October 2024 90.64 (-6.27%) 96.42 85.80 - 113.10 1.6876 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 38.41 and 94.58

Yearly Target 128.05
Yearly Target 248.77
Yearly Target 384.22
Yearly Target 4104.94
Yearly Target 5140.39

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 05 December 2025 69.49 (-35.88%) 108.19 63.50 - 119.67 0.9321 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3269 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5532 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5382 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7735 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5405 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0647 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1601 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.091 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times
Thu 31 December 2015 31.95 (0%) 32.00 28.65 - 35.00 0.0247 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.61 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 74.3
12 day DMA 70.74
20 day DMA 71.11
35 day DMA 73.8
50 day DMA 75.31
100 day DMA 84.15
150 day DMA 91.1
200 day DMA 92.01

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0773.3674.89
12 day EMA72.0772.5472.95
20 day EMA72.3672.6672.91
35 day EMA73.9674.2274.45
50 day EMA76.1976.4676.71

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.376.1276.34
12 day SMA70.7470.6870.7
20 day SMA71.1171.2371.43
35 day SMA73.874.1374.45
50 day SMA75.3175.6575.97
100 day SMA84.1584.5484.95
150 day SMA91.191.2391.36
200 day SMA92.0192.192.19

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.33

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -8.14

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top