ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 63.4 and 65.28

Intraday Target 163.01
Intraday Target 263.79
Intraday Target 364.89
Intraday Target 465.67
Intraday Target 566.77

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Wed 21 January 2026 64.57 (-2.15%) 65.98 64.11 - 65.99 0.5488 times
Tue 20 January 2026 65.99 (-0.71%) 66.25 65.15 - 68.66 1.165 times
Mon 19 January 2026 66.46 (-2.91%) 68.45 66.25 - 69.73 0.5544 times
Fri 16 January 2026 68.45 (2.85%) 67.50 65.99 - 69.69 1.992 times
Wed 14 January 2026 66.55 (-0.94%) 65.06 65.06 - 67.18 0.6264 times
Tue 13 January 2026 67.18 (0.1%) 66.52 66.01 - 68.49 0.5086 times
Mon 12 January 2026 67.11 (0.92%) 66.00 64.00 - 68.40 2.1213 times
Fri 09 January 2026 66.50 (-2.34%) 69.90 65.82 - 69.90 0.8226 times
Thu 08 January 2026 68.09 (1.96%) 69.29 66.00 - 69.29 1.1508 times
Wed 07 January 2026 66.78 (-2.58%) 69.00 66.02 - 69.00 0.51 times
Tue 06 January 2026 68.55 (0.78%) 69.99 67.23 - 69.99 0.47 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 61.53 and 67.15

Weekly Target 160.52
Weekly Target 262.54
Weekly Target 366.136666666667
Weekly Target 468.16
Weekly Target 571.76

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Wed 21 January 2026 64.57 (-5.67%) 68.45 64.11 - 69.73 0.2063 times
Fri 16 January 2026 68.45 (2.93%) 66.00 64.00 - 69.69 0.4772 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.3747 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 0.6288 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.4379 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.4065 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.6003 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.3051 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.5934 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.9698 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.4076 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 61.29 and 67.28

Monthly Target 160.2
Monthly Target 262.38
Monthly Target 366.186666666667
Monthly Target 468.37
Monthly Target 572.18

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Wed 21 January 2026 64.57 (-5.24%) 69.75 64.00 - 69.99 0.1335 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.5083 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2966 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2468 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1465 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.1648 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 2.0904 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3521 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.6412 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.4197 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.3084 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 61.29 and 67.28

Yearly Target 160.2
Yearly Target 262.38
Yearly Target 366.186666666667
Yearly Target 468.37
Yearly Target 572.18

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Wed 21 January 2026 64.57 (-5.24%) 69.75 64.00 - 69.99 0.0234 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9534 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3177 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5461 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5339 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7714 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.539 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0646 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1597 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0908 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.23

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 66.4
12 day DMA 67.02
20 day DMA 67.65
35 day DMA 68.96
50 day DMA 69.43
100 day DMA 76.54
150 day DMA 84.3
200 day DMA 88.01

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0366.7667.15
12 day EMA66.8767.2967.53
20 day EMA67.5267.8368.02
35 day EMA68.5168.7468.9
50 day EMA69.4469.6469.79

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.466.9367.15
12 day SMA67.0267.2567.5
20 day SMA67.6567.8567.92
35 day SMA68.9669.3969.74
50 day SMA69.4369.5869.7
100 day SMA76.5476.5976.64
150 day SMA84.384.6885.06
200 day SMA88.0188.1788.34

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.95

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.56

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top