ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 47.23 and 60.41

Intraday Target 144.6
Intraday Target 249.85
Intraday Target 357.776666666667
Intraday Target 463.03
Intraday Target 570.96

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Wed 18 March 2026 55.11 (0.2%) 57.50 52.52 - 65.70 1.4342 times
Tue 17 March 2026 55.00 (-0.45%) 58.49 55.00 - 58.50 0.4232 times
Mon 16 March 2026 55.25 (-4.71%) 58.00 53.30 - 58.99 0.8921 times
Fri 13 March 2026 57.98 (2.69%) 57.85 55.99 - 58.00 0.433 times
Thu 12 March 2026 56.46 (-3.8%) 57.00 56.05 - 58.44 0.5307 times
Wed 11 March 2026 58.69 (3.33%) 59.90 57.22 - 59.90 0.3796 times
Tue 10 March 2026 56.80 (2.88%) 56.70 54.99 - 58.00 0.5869 times
Mon 09 March 2026 55.21 (-2.39%) 51.99 51.99 - 56.95 1.4359 times
Fri 06 March 2026 56.56 (0.84%) 59.79 55.16 - 59.79 1.3876 times
Thu 05 March 2026 56.09 (4.61%) 57.49 54.00 - 59.00 2.4968 times
Wed 04 March 2026 53.62 (-6.8%) 55.40 51.20 - 57.99 3.0307 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 47.23 and 60.41

Weekly Target 144.6
Weekly Target 249.85
Weekly Target 357.776666666667
Weekly Target 463.03
Weekly Target 570.96

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Wed 18 March 2026 55.11 (-4.95%) 58.00 52.52 - 65.70 0.523 times
Fri 13 March 2026 57.98 (2.51%) 51.99 51.99 - 59.90 0.6403 times
Fri 06 March 2026 56.56 (-7.34%) 61.04 51.20 - 61.04 1.5663 times
Fri 27 February 2026 61.04 (-0.6%) 59.40 58.21 - 63.97 0.4159 times
Fri 20 February 2026 61.41 (-1.19%) 62.15 59.87 - 64.95 1.4418 times
Fri 13 February 2026 62.15 (-4.53%) 64.69 61.00 - 73.38 2.5531 times
Fri 06 February 2026 65.10 (1.83%) 65.00 62.40 - 68.95 0.9645 times
Fri 30 January 2026 63.93 (-2.26%) 65.08 60.45 - 66.90 0.5263 times
Fri 23 January 2026 65.41 (-4.44%) 68.45 62.05 - 69.73 0.6153 times
Fri 16 January 2026 68.45 (2.93%) 66.00 64.00 - 69.69 0.7534 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.5916 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 45.91 and 60.41

Monthly Target 142.84
Monthly Target 248.97
Monthly Target 357.336666666667
Monthly Target 463.47
Monthly Target 571.84

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Wed 18 March 2026 55.11 (-9.71%) 61.04 51.20 - 65.70 0.2749 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 0.5414 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.3281 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.9366 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.5465 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.4548 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.27 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 2.1466 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 3.8521 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.6489 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 1.1817 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 42.07 and 64.25

Yearly Target 137.72
Yearly Target 246.41
Yearly Target 359.896666666667
Yearly Target 468.59
Yearly Target 582.08

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Wed 18 March 2026 55.11 (-19.12%) 69.75 51.20 - 73.38 0.1078 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9454 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.2896 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5246 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.521 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7649 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5344 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.064 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1583 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.09 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0196 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 55.96
12 day DMA 56.19
20 day DMA 58.33
35 day DMA 60.7
50 day DMA 62.36
100 day DMA 66.81
150 day DMA 72.73
200 day DMA 81.59

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7656.0956.64
12 day EMA56.8657.1857.58
20 day EMA58.1258.4458.8
35 day EMA60.1260.4160.73
50 day EMA62.1962.4862.78

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9656.6857.04
12 day SMA56.1956.6957.26
20 day SMA58.3358.6859.03
35 day SMA60.760.9361.16
50 day SMA62.3662.6262.87
100 day SMA66.8167.0767.33
150 day SMA72.7372.9973.27
200 day SMA81.5981.8782.09

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.23

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -6.45

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top