ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 64.23 and 70.33

Intraday Target 163.12
Intraday Target 265.34
Intraday Target 369.22
Intraday Target 471.44
Intraday Target 575.32

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 19 December 2025 67.56 (-0.82%) 73.10 67.00 - 73.10 1.3063 times
Thu 18 December 2025 68.12 (-0.57%) 67.88 66.78 - 70.30 0.8606 times
Wed 17 December 2025 68.51 (-4.46%) 73.67 68.00 - 73.68 1.3318 times
Tue 16 December 2025 71.71 (0.79%) 70.27 70.27 - 72.00 0.2413 times
Mon 15 December 2025 71.15 (-0.96%) 71.01 70.16 - 73.65 0.2975 times
Fri 12 December 2025 71.84 (2.18%) 70.30 70.30 - 73.00 0.6407 times
Thu 11 December 2025 70.31 (-0.2%) 72.99 68.11 - 74.65 2.4634 times
Wed 10 December 2025 70.45 (-1.73%) 68.75 68.75 - 73.00 0.0505 times
Tue 09 December 2025 71.69 (4.35%) 67.55 67.55 - 73.00 0.9228 times
Mon 08 December 2025 68.70 (-1.14%) 71.22 66.10 - 71.22 1.885 times
Fri 05 December 2025 69.49 (-1.17%) 75.99 68.25 - 75.99 3.9713 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 63.72 and 70.62

Weekly Target 162.44
Weekly Target 265
Weekly Target 369.34
Weekly Target 471.9
Weekly Target 576.24

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.3819 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.564 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.0448 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.497 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.9112 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.383 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.438 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.7507 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.1864 times
Fri 17 October 2025 81.13 (8.56%) 75.73 74.21 - 86.00 0.8431 times
Fri 10 October 2025 74.73 (-1.86%) 76.00 72.00 - 79.00 0.5484 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.58 and 76.08

Monthly Target 154.25
Monthly Target 260.91
Monthly Target 372.753333333333
Monthly Target 479.41
Monthly Target 591.25

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 19 December 2025 67.56 (-13.99%) 81.40 66.10 - 84.60 0.412 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2666 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2219 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1317 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.0471 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 1.879 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3165 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.5764 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 3.9728 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.1761 times
Thu 31 October 2024 90.64 (-6.27%) 96.42 85.80 - 113.10 1.6744 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 37.45 and 93.62

Yearly Target 127.41
Yearly Target 247.48
Yearly Target 383.576666666667
Yearly Target 4103.65
Yearly Target 5139.75

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 19 December 2025 67.56 (-37.66%) 108.19 63.50 - 119.67 0.9459 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3218 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5493 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5358 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7724 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5397 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0646 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1599 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0909 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times
Thu 31 December 2015 31.95 (0%) 32.00 28.65 - 35.00 0.0246 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.97

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 69.41
12 day DMA 69.99
20 day DMA 70.78
35 day DMA 71.25
50 day DMA 73.53
100 day DMA 80.83
150 day DMA 89.73
200 day DMA 90.98

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9469.6370.38
12 day EMA70.0370.4870.91
20 day EMA70.677171.3
35 day EMA72.1472.4172.66
50 day EMA73.2873.5173.73

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4170.2770.7
12 day SMA69.9970.4771.36
20 day SMA70.7870.7470.66
35 day SMA71.2571.4771.69
50 day SMA73.5373.6873.8
100 day SMA80.8381.1781.53
150 day SMA89.7389.8990.05
200 day SMA90.9891.191.22

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.18

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.91

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top