ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 51.19 and 55.26

Intraday Target 150.11
Intraday Target 252.26
Intraday Target 354.176666666667
Intraday Target 456.33
Intraday Target 558.25

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Thu 22 October 2026 54.42 (-1.02%) 56.09 52.02 - 56.09 1.2249 times
Wed 21 October 2026 54.98 (-5.55%) 56.79 54.01 - 58.69 1.6149 times
Mon 19 October 2026 58.21 (4.39%) 57.90 55.76 - 61.45 4.1523 times
Fri 16 October 2026 55.76 (-1.81%) 57.49 55.14 - 57.49 0.4577 times
Thu 15 October 2026 56.79 (3.03%) 54.02 54.02 - 57.18 0.559 times
Wed 14 October 2026 55.12 (-2.01%) 56.00 54.80 - 56.24 0.5593 times
Tue 13 October 2026 56.25 (0.52%) 56.80 56.25 - 56.80 0.0176 times
Mon 12 October 2026 55.96 (1.69%) 54.05 54.00 - 56.00 0.8197 times
Fri 09 October 2026 55.03 (-2.83%) 56.20 54.12 - 56.25 0.4906 times
Thu 08 October 2026 56.63 (0.28%) 55.10 55.10 - 56.99 0.1041 times
Wed 07 October 2026 56.47 (0.41%) 57.90 55.55 - 57.90 0.6835 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 48.51 and 57.94

Weekly Target 146.53
Weekly Target 250.48
Weekly Target 355.963333333333
Weekly Target 459.91
Weekly Target 565.39

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Thu 22 October 2026 54.42 (-2.4%) 57.90 52.02 - 61.45 1.4824 times
Fri 16 October 2026 55.76 (1.33%) 54.05 54.00 - 57.49 0.5116 times
Fri 09 October 2026 55.03 (1.76%) 54.10 53.35 - 58.40 0.9959 times
Thu 01 October 2026 54.08 (-5.39%) 59.00 53.03 - 59.30 0.8752 times
Fri 25 September 2026 57.16 (4.02%) 54.95 53.40 - 60.00 1.1023 times
Fri 18 September 2026 54.95 (-1.65%) 57.26 52.20 - 57.45 0.8842 times
Fri 11 September 2026 55.87 (-4.33%) 59.45 55.40 - 59.45 1.0972 times
Fri 04 September 2026 58.40 (1.48%) 55.20 55.10 - 60.45 0.9108 times
Fri 28 August 2026 57.55 (-1.61%) 58.49 55.40 - 60.35 1.2671 times
Fri 21 August 2026 58.49 (-0.02%) 58.50 56.27 - 59.79 0.8732 times
Fri 14 August 2026 58.50 (-0.15%) 58.01 57.00 - 61.45 1.612 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 48.51 and 57.94

Monthly Target 146.53
Monthly Target 250.48
Monthly Target 355.963333333333
Monthly Target 459.91
Monthly Target 565.39

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 22 October 2026 54.42 (-4.84%) 59.00 52.02 - 61.45 0.4045 times
Wed 30 September 2026 57.19 (-0.03%) 59.40 52.20 - 60.45 0.4797 times
Mon 31 August 2026 57.21 (0.62%) 56.76 55.20 - 61.45 0.6249 times
Fri 31 July 2026 56.86 (-6.37%) 62.00 55.00 - 67.46 3.3546 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.6809 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.5557 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.7483 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.2536 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 1.1817 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.7162 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 2.0443 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 36.03 and 63.9

Yearly Target 129.9
Yearly Target 242.16
Yearly Target 357.77
Yearly Target 470.03
Yearly Target 585.64

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 22 October 2026 54.42 (-20.14%) 69.75 45.51 - 73.38 0.418 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9157 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.1865 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.4454 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.4733 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7409 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5177 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.062 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1534 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0872 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.019 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.88

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 56.03
12 day DMA 55.99
20 day DMA 55.96
35 day DMA 56.23
50 day DMA 56.75
100 day DMA 58.16
150 day DMA 58.39
200 day DMA 59.63

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5656.1356.71
12 day EMA55.8356.0956.29
20 day EMA55.9856.1456.26
35 day EMA56.456.5256.61
50 day EMA56.7856.8856.96

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0356.1756.43
12 day SMA55.9956.0355.95
20 day SMA55.9655.9955.98
35 day SMA56.2356.3156.39
50 day SMA56.7556.8556.92
100 day SMA58.1658.2358.31
150 day SMA58.3958.458.42
200 day SMA59.6359.6959.76

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.17

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -6.37

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top