ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 58.76 and 69.92

Intraday Target 150.5
Intraday Target 255.86
Intraday Target 361.66
Intraday Target 467.02
Intraday Target 572.82

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Tue 28 July 2026 61.22 (8.89%) 59.90 56.30 - 67.46 9.3805 times
Mon 27 July 2026 56.22 (0.7%) 55.83 55.83 - 59.70 0.0523 times
Fri 24 July 2026 55.83 (-2.58%) 58.90 55.00 - 58.90 0.232 times
Thu 23 July 2026 57.31 (-1.63%) 59.79 56.34 - 59.79 0.0516 times
Wed 22 July 2026 58.26 (0.19%) 58.15 57.00 - 62.70 0.0639 times
Tue 21 July 2026 58.15 (-0.78%) 59.00 57.50 - 59.00 0.0073 times
Mon 20 July 2026 58.61 (0.64%) 58.24 57.35 - 58.99 0.0127 times
Fri 17 July 2026 58.24 (-0.83%) 59.99 58.00 - 59.99 0.0383 times
Thu 16 July 2026 58.73 (-0.42%) 60.90 58.00 - 60.90 0.0847 times
Wed 15 July 2026 58.98 (1.2%) 58.60 58.00 - 60.29 0.0767 times
Tue 14 July 2026 58.28 (-2.15%) 59.39 58.12 - 61.24 0.0238 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 58.53 and 70.16

Weekly Target 149.87
Weekly Target 255.55
Weekly Target 361.503333333333
Weekly Target 467.18
Weekly Target 573.13

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Tue 28 July 2026 61.22 (9.65%) 55.83 55.83 - 67.46 6.8048 times
Fri 24 July 2026 55.83 (-4.14%) 58.24 55.00 - 62.70 0.2651 times
Fri 17 July 2026 58.24 (-1.61%) 58.50 58.00 - 61.24 0.1898 times
Fri 10 July 2026 59.19 (-1.53%) 60.11 58.10 - 63.00 0.2772 times
Fri 03 July 2026 60.11 (-1.17%) 62.80 59.60 - 62.90 0.2669 times
Thu 25 June 2026 60.82 (-3.49%) 63.02 60.30 - 63.78 0.1122 times
Fri 19 June 2026 63.02 (8%) 60.40 57.20 - 63.50 0.5556 times
Fri 12 June 2026 58.35 (-2.88%) 62.19 56.51 - 62.19 0.2899 times
Fri 05 June 2026 60.08 (-2.97%) 63.70 59.01 - 64.95 0.7647 times
Fri 29 May 2026 61.92 (3.05%) 62.20 59.00 - 65.00 0.4738 times
Fri 22 May 2026 60.09 (-1.7%) 63.95 58.73 - 66.00 0.3011 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 51.88 and 64.34

Monthly Target 148.77
Monthly Target 254.99
Monthly Target 361.226666666667
Monthly Target 467.45
Monthly Target 573.69

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 28 July 2026 61.22 (0.81%) 62.00 55.00 - 67.46 2.3894 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.5532 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.4515 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.6081 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.0186 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 0.9602 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.5819 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 1.6611 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.9693 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.8067 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.4789 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 39.43 and 67.3

Yearly Target 132.17
Yearly Target 246.69
Yearly Target 360.036666666667
Yearly Target 474.56
Yearly Target 587.91

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 28 July 2026 61.22 (-10.16%) 69.75 45.51 - 73.38 0.3403 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9231 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.2123 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.4652 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.4852 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7469 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5219 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0625 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1546 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0879 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0191 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.27

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT looks bullish. It has broken an important Moving average of 58.85 with high volumes

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and DeltaMagnets DELTAMAGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 57.77
12 day DMA 58.28
20 day DMA 59.01
35 day DMA 59.63
50 day DMA 60.12
100 day DMA 59.1
150 day DMA 61.22
200 day DMA 64.39

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3756.9557.32
12 day EMA58.4557.9558.26
20 day EMA58.8558.658.85
35 day EMA59.4459.3359.51
50 day EMA60.0159.9660.11

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7757.1557.63
12 day SMA58.2858.1158.32
20 day SMA59.0158.9859.25
35 day SMA59.6359.5959.7
50 day SMA60.1260.1260.23
100 day SMA59.159.1159.16
150 day SMA61.2261.2961.39
200 day SMA64.3964.4764.58

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.69

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.17

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top