ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 67.37 and 69.37

Intraday Target 166.83
Intraday Target 267.91
Intraday Target 368.83
Intraday Target 469.91
Intraday Target 570.83

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (1.25%) 69.75 67.75 - 69.75 0.3522 times
Wed 31 December 2025 68.14 (-0.12%) 68.01 67.50 - 69.73 0.547 times
Tue 30 December 2025 68.22 (0.32%) 69.81 68.01 - 69.81 0.2137 times
Mon 29 December 2025 68.00 (-0.74%) 69.01 67.14 - 69.49 0.9395 times
Fri 26 December 2025 68.51 (-0.51%) 68.79 67.00 - 69.89 0.3938 times
Wed 24 December 2025 68.86 (-2.48%) 73.27 68.30 - 73.27 2.2188 times
Tue 23 December 2025 70.61 (3.01%) 69.59 68.18 - 71.95 1.2702 times
Mon 22 December 2025 68.55 (1.47%) 67.89 67.89 - 70.29 1.4218 times
Fri 19 December 2025 67.56 (-0.82%) 73.10 67.00 - 73.10 1.5933 times
Thu 18 December 2025 68.12 (-0.57%) 67.88 66.78 - 70.30 1.0497 times
Wed 17 December 2025 68.51 (-4.46%) 73.67 68.00 - 73.68 1.6245 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 66.73 and 69.4

Weekly Target 165.98
Weekly Target 267.48
Weekly Target 368.646666666667
Weekly Target 470.15
Weekly Target 571.32

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (0.7%) 69.01 67.14 - 69.81 0.1668 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.4312 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.4003 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.5911 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.2393 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.569 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.955 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.4014 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.4591 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.7868 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.1953 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 67.37 and 69.37

Monthly Target 166.83
Monthly Target 267.91
Monthly Target 368.83
Monthly Target 469.91
Monthly Target 570.83

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (1.25%) 69.75 67.75 - 69.75 0.0025 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.515 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.3005 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2501 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1485 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.1803 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 2.1181 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3568 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.6498 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.4784 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.3257 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 67.37 and 69.37

Yearly Target 166.83
Yearly Target 267.91
Yearly Target 368.83
Yearly Target 469.91
Yearly Target 570.83

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (1.25%) 69.75 67.75 - 69.75 0.0004 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9556 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3253 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.552 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5375 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7732 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5402 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0647 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.16 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.091 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and DeltaMagnets DELTAMAGNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.82
20 day DMA 69.49
35 day DMA 70.16
50 day DMA 71.8
100 day DMA 78.46
150 day DMA 88.5
200 day DMA 90.13

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.3968.51
12 day EMA69.0169.0169.17
20 day EMA69.6369.769.86
35 day EMA70.971.0171.18
50 day EMA72.2272.3572.52

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.3568.84
12 day SMA68.826969.3
20 day SMA69.4969.770.24
35 day SMA70.1670.2970.37
50 day SMA71.872.0172.27
100 day SMA78.4678.7579.03
150 day SMA88.588.6788.84
200 day SMA90.1390.2890.39

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.29

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -8.08

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top