ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 59.23 and 64.43

Intraday Target 158.25
Intraday Target 260.2
Intraday Target 363.45
Intraday Target 465.4
Intraday Target 568.65

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 13 February 2026 62.15 (-5.83%) 65.50 61.50 - 66.70 2.0992 times
Thu 12 February 2026 66.00 (6.45%) 61.79 61.79 - 73.38 3.4037 times
Wed 11 February 2026 62.00 (-3.13%) 64.96 61.00 - 64.96 1.4292 times
Tue 10 February 2026 64.00 (0.77%) 65.24 63.99 - 65.25 0.2343 times
Mon 09 February 2026 63.51 (-2.44%) 64.69 63.00 - 65.93 0.3692 times
Fri 06 February 2026 65.10 (1.85%) 65.45 63.16 - 65.45 0.2695 times
Thu 05 February 2026 63.92 (-0.61%) 67.00 63.65 - 67.50 0.8002 times
Wed 04 February 2026 64.31 (-0.54%) 63.50 63.50 - 67.77 0.2658 times
Tue 03 February 2026 64.66 (1.33%) 66.79 62.40 - 66.80 0.9275 times
Mon 02 February 2026 63.81 (-2.73%) 66.00 63.01 - 66.00 0.2013 times
Sun 01 February 2026 65.60 (2.61%) 65.00 64.01 - 68.95 0.3825 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 55.39 and 67.77

Weekly Target 153.13
Weekly Target 257.64
Weekly Target 365.51
Weekly Target 470.02
Weekly Target 577.89

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 13 February 2026 62.15 (-4.53%) 64.69 61.00 - 73.38 2.7518 times
Fri 06 February 2026 65.10 (1.83%) 65.00 62.40 - 68.95 1.0396 times
Fri 30 January 2026 63.93 (-2.26%) 65.08 60.45 - 66.90 0.5673 times
Fri 23 January 2026 65.41 (-4.44%) 68.45 62.05 - 69.73 0.6632 times
Fri 16 January 2026 68.45 (2.93%) 66.00 64.00 - 69.69 0.8121 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.6377 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 1.07 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.7451 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.6917 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 1.0215 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 7.3259 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 55.39 and 67.77

Monthly Target 153.13
Monthly Target 257.64
Monthly Target 365.51
Monthly Target 470.02
Monthly Target 577.89

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 13 February 2026 62.15 (-2.78%) 65.00 61.00 - 73.38 0.3305 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.3061 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.8737 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.5098 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.4243 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.2519 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 2.0024 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 3.5935 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.6053 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 1.1023 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 7.5978 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 54.84 and 67.77

Yearly Target 152.4
Yearly Target 257.27
Yearly Target 365.326666666667
Yearly Target 470.2
Yearly Target 578.26

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 13 February 2026 62.15 (-8.79%) 69.75 60.45 - 73.38 0.0646 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9495 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.304 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5356 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5276 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7682 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5368 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0643 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.159 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0904 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0197 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.75

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT looks bearish. It has broken an important moving average level of 64.65 with high volumes

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.08 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 63.53
12 day DMA 64.08
20 day DMA 64.41
35 day DMA 65.85
50 day DMA 67.05
100 day DMA 71.51
150 day DMA 78.98
200 day DMA 85.28

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5764.2863.42
12 day EMA64.0564.464.11
20 day EMA64.6764.9464.83
35 day EMA66.0266.2566.26
50 day EMA67.4667.6867.75

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5364.1263.71
12 day SMA64.0864.364.05
20 day SMA64.4164.7364.75
35 day SMA65.8566.0466.17
50 day SMA67.0567.2767.53
100 day SMA71.5171.7672
150 day SMA78.9879.2679.57
200 day SMA85.2885.4485.56

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.77

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.28

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top