ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 60.76 and 63.64

Intraday Target 158.62
Intraday Target 260.01
Intraday Target 361.496666666667
Intraday Target 462.89
Intraday Target 564.38

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 20 February 2026 61.41 (1.09%) 60.11 60.10 - 62.98 0.2923 times
Thu 19 February 2026 60.75 (-3.45%) 63.39 59.87 - 63.85 0.6676 times
Wed 18 February 2026 62.92 (1.14%) 64.95 62.17 - 64.95 0.0291 times
Tue 17 February 2026 62.21 (0.24%) 63.88 61.00 - 63.88 0.1748 times
Mon 16 February 2026 62.06 (-0.14%) 62.15 60.43 - 64.90 2.4454 times
Fri 13 February 2026 62.15 (-5.83%) 65.50 61.50 - 66.70 1.7803 times
Thu 12 February 2026 66.00 (6.45%) 61.79 61.79 - 73.38 2.8866 times
Wed 11 February 2026 62.00 (-3.13%) 64.96 61.00 - 64.96 1.2121 times
Tue 10 February 2026 64.00 (0.77%) 65.24 63.99 - 65.25 0.1987 times
Mon 09 February 2026 63.51 (-2.44%) 64.69 63.00 - 65.93 0.3131 times
Fri 06 February 2026 65.10 (1.85%) 65.45 63.16 - 65.45 0.2285 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 58.1 and 63.18

Weekly Target 157
Weekly Target 259.2
Weekly Target 362.076666666667
Weekly Target 464.28
Weekly Target 567.16

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 20 February 2026 61.41 (-1.19%) 62.15 59.87 - 64.95 1.4755 times
Fri 13 February 2026 62.15 (-4.53%) 64.69 61.00 - 73.38 2.6127 times
Fri 06 February 2026 65.10 (1.83%) 65.00 62.40 - 68.95 0.987 times
Fri 30 January 2026 63.93 (-2.26%) 65.08 60.45 - 66.90 0.5386 times
Fri 23 January 2026 65.41 (-4.44%) 68.45 62.05 - 69.73 0.6297 times
Fri 16 January 2026 68.45 (2.93%) 66.00 64.00 - 69.69 0.771 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.6054 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 1.0159 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.7074 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.6568 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.9698 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 53.89 and 67.4

Monthly Target 151.38
Monthly Target 256.39
Monthly Target 364.886666666667
Monthly Target 469.9
Monthly Target 578.4

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 20 February 2026 61.41 (-3.94%) 65.00 59.87 - 73.38 0.4598 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.302 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.8621 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.503 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.4186 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.2485 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.9757 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 3.5455 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.5972 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 1.0876 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 7.4963 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 53.89 and 67.4

Yearly Target 151.38
Yearly Target 256.39
Yearly Target 364.886666666667
Yearly Target 469.9
Yearly Target 578.4

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 20 February 2026 61.41 (-9.88%) 69.75 59.87 - 73.38 0.0782 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9482 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.2995 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5321 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5255 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7672 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.536 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0642 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1588 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0903 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0196 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.19 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 61.87
12 day DMA 63
20 day DMA 63.46
35 day DMA 64.92
50 day DMA 66.22
100 day DMA 70.34
150 day DMA 77.52
200 day DMA 84.59

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.962.1462.83
12 day EMA62.766363.41
20 day EMA63.5363.7564.07
35 day EMA64.8365.0365.28
50 day EMA66.166.2966.52

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8762.0263.07
12 day SMA6363.2463.57
20 day SMA63.4663.6663.92
35 day SMA64.9265.1465.35
50 day SMA66.2266.4166.62
100 day SMA70.3470.5470.8
150 day SMA77.5277.7778.05
200 day SMA84.5984.7484.89

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.71

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.19

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top