ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 64.79 and 68.57

Intraday Target 163.93
Intraday Target 265.65
Intraday Target 367.713333333333
Intraday Target 469.43
Intraday Target 571.49

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 02 January 2026 67.36 (-2.36%) 68.65 66.00 - 69.78 3.834 times
Thu 01 January 2026 68.99 (1.25%) 69.75 67.75 - 69.75 0.2426 times
Wed 31 December 2025 68.14 (-0.12%) 68.01 67.50 - 69.73 0.3769 times
Tue 30 December 2025 68.22 (0.32%) 69.81 68.01 - 69.81 0.1472 times
Mon 29 December 2025 68.00 (-0.74%) 69.01 67.14 - 69.49 0.6472 times
Fri 26 December 2025 68.51 (-0.51%) 68.79 67.00 - 69.89 0.2713 times
Wed 24 December 2025 68.86 (-2.48%) 73.27 68.30 - 73.27 1.5286 times
Tue 23 December 2025 70.61 (3.01%) 69.59 68.18 - 71.95 0.875 times
Mon 22 December 2025 68.55 (1.47%) 67.89 67.89 - 70.29 0.9795 times
Fri 19 December 2025 67.56 (-0.82%) 73.10 67.00 - 73.10 1.0976 times
Thu 18 December 2025 68.12 (-0.57%) 67.88 66.78 - 70.30 0.7232 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 64.78 and 68.59

Weekly Target 163.91
Weekly Target 265.64
Weekly Target 367.723333333333
Weekly Target 469.45
Weekly Target 571.53

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 0.5924 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.4125 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.383 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.5655 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.0559 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.5011 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.9137 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.384 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.4392 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.7527 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.1869 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 64.79 and 68.57

Monthly Target 163.93
Monthly Target 265.65
Monthly Target 367.713333333333
Monthly Target 469.43
Monthly Target 571.49

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 02 January 2026 67.36 (-1.14%) 69.75 66.00 - 69.78 0.0425 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.5129 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2993 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2491 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1479 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.1756 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 2.1096 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3554 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.6472 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.4605 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.3204 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 64.79 and 68.57

Yearly Target 163.93
Yearly Target 265.65
Yearly Target 367.713333333333
Yearly Target 469.43
Yearly Target 571.49

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 02 January 2026 67.36 (-1.14%) 69.75 66.00 - 69.78 0.0074 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.955 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.323 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5502 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5364 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7726 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5399 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0647 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1599 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0909 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.76

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.17 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 68.14
12 day DMA 68.45
20 day DMA 69.34
35 day DMA 70.02
50 day DMA 71.51
100 day DMA 78.17
150 day DMA 88.28
200 day DMA 89.92

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1868.5968.39
12 day EMA68.7669.0169.01
20 day EMA69.469.6269.69
35 day EMA70.6770.8670.97
50 day EMA71.9672.1572.28

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1468.3768.35
12 day SMA68.4568.8269
20 day SMA69.3469.4969.7
35 day SMA70.0270.1670.29
50 day SMA71.5171.872.01
100 day SMA78.1778.4678.75
150 day SMA88.2888.588.67
200 day SMA89.9290.1390.28

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.17

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.89

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top