ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 69.62 and 75.07

Intraday Target 165.3
Intraday Target 268.49
Intraday Target 370.746666666667
Intraday Target 473.94
Intraday Target 576.2

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Tue 09 December 2025 71.69 (4.35%) 67.55 67.55 - 73.00 0.1651 times
Mon 08 December 2025 68.70 (-1.14%) 71.22 66.10 - 71.22 0.3373 times
Fri 05 December 2025 69.49 (-1.17%) 75.99 68.25 - 75.99 0.7105 times
Thu 04 December 2025 70.31 (-4.13%) 74.95 68.20 - 74.95 0.3875 times
Wed 03 December 2025 73.34 (-6.99%) 80.49 70.97 - 80.49 2.9621 times
Tue 02 December 2025 78.85 (-0.86%) 80.50 77.50 - 82.00 0.2769 times
Mon 01 December 2025 79.53 (1.25%) 81.40 74.38 - 84.60 3.3134 times
Fri 28 November 2025 78.55 (10%) 77.00 75.00 - 78.55 1.1745 times
Thu 27 November 2025 71.41 (10%) 68.77 68.00 - 71.41 0.5711 times
Wed 26 November 2025 64.92 (0.03%) 64.90 64.51 - 66.50 0.1017 times
Tue 25 November 2025 64.90 (1.15%) 65.70 64.01 - 65.70 0.1362 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 68.9 and 75.8

Weekly Target 163.36
Weekly Target 267.53
Weekly Target 370.263333333333
Weekly Target 474.43
Weekly Target 577.16

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Tue 09 December 2025 71.69 (3.17%) 71.22 66.10 - 73.00 0.2691 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.0989 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.517 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.9233 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.3881 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.4439 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.7607 times
Fri 24 October 2025 80.49 (-0.79%) 81.53 78.01 - 83.99 0.1889 times
Fri 17 October 2025 81.13 (8.56%) 75.73 74.21 - 86.00 0.8544 times
Fri 10 October 2025 74.73 (-1.86%) 76.00 72.00 - 79.00 0.5557 times
Fri 03 October 2025 76.15 (-7.27%) 82.30 75.80 - 83.21 0.6893 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 59.65 and 78.15

Monthly Target 155.63
Monthly Target 263.66
Monthly Target 374.13
Monthly Target 482.16
Monthly Target 592.63

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 09 December 2025 71.69 (-8.73%) 81.40 66.10 - 84.60 0.3579 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2681 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2231 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1325 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.053 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 1.8896 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3183 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.5797 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 3.9952 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.1827 times
Thu 31 October 2024 90.64 (-6.27%) 96.42 85.80 - 113.10 1.6838 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 39.51 and 95.68

Yearly Target 128.78
Yearly Target 250.24
Yearly Target 384.953333333333
Yearly Target 4106.41
Yearly Target 5141.12

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 09 December 2025 71.69 (-33.85%) 108.19 63.50 - 119.67 0.9359 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3255 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5521 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5375 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7732 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5403 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0647 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.16 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.091 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times
Thu 31 December 2015 31.95 (0%) 32.00 28.65 - 35.00 0.0246 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaMagnets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 70.71
12 day DMA 71.32
20 day DMA 70.98
35 day DMA 73.14
50 day DMA 74.68
100 day DMA 83.45
150 day DMA 90.86
200 day DMA 91.83

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.270.9572.07
12 day EMA71.5771.5572.07
20 day EMA71.9571.9872.33
35 day EMA73.4973.673.89
50 day EMA75.2475.3975.66

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7172.1474.3
12 day SMA71.3270.9270.74
20 day SMA70.9870.9571.11
35 day SMA73.1473.4173.8
50 day SMA74.6874.9875.31
100 day SMA83.4583.7784.15
150 day SMA90.8690.9791.1
200 day SMA91.8391.9292.01

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.5

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -8.39

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top