ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 58.8 and 60.94

Intraday Target 158.36
Intraday Target 259.23
Intraday Target 360.5
Intraday Target 461.37
Intraday Target 562.64

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Tue 07 July 2026 60.10 (-1.43%) 61.77 59.63 - 61.77 0.1557 times
Mon 06 July 2026 60.97 (1.43%) 60.11 59.20 - 63.00 2.3139 times
Fri 03 July 2026 60.11 (-0.64%) 62.20 60.00 - 62.38 1.186 times
Thu 02 July 2026 60.50 (0.27%) 60.90 59.80 - 62.29 2.7156 times
Wed 01 July 2026 60.34 (-0.64%) 62.00 60.01 - 62.00 0.4043 times
Tue 30 June 2026 60.73 (-1.46%) 62.40 59.60 - 62.40 1.2845 times
Mon 29 June 2026 61.63 (1.33%) 62.80 60.27 - 62.90 0.2059 times
Thu 25 June 2026 60.82 (-2.52%) 63.55 60.79 - 63.55 0.6335 times
Wed 24 June 2026 62.39 (1.38%) 60.86 60.50 - 62.39 0.2842 times
Tue 23 June 2026 61.54 (-0.73%) 61.69 60.30 - 63.78 0.8165 times
Mon 22 June 2026 61.99 (-1.63%) 63.02 60.40 - 63.02 0.7017 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 57.75 and 61.55

Weekly Target 156.97
Weekly Target 258.53
Weekly Target 360.766666666667
Weekly Target 462.33
Weekly Target 564.57

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Tue 07 July 2026 60.10 (-0.02%) 60.11 59.20 - 63.00 0.319 times
Fri 03 July 2026 60.11 (-1.17%) 62.80 59.60 - 62.90 0.7488 times
Thu 25 June 2026 60.82 (-3.49%) 63.02 60.30 - 63.78 0.3147 times
Fri 19 June 2026 63.02 (8%) 60.40 57.20 - 63.50 1.5586 times
Fri 12 June 2026 58.35 (-2.88%) 62.19 56.51 - 62.19 0.8132 times
Fri 05 June 2026 60.08 (-2.97%) 63.70 59.01 - 64.95 2.145 times
Fri 29 May 2026 61.92 (3.05%) 62.20 59.00 - 65.00 1.3292 times
Fri 22 May 2026 60.09 (-1.7%) 63.95 58.73 - 66.00 0.8448 times
Fri 15 May 2026 61.13 (-4.81%) 64.45 59.00 - 65.78 1.1001 times
Fri 08 May 2026 64.22 (4.2%) 64.89 61.35 - 69.00 0.8266 times
Thu 30 April 2026 61.63 (-2.81%) 67.80 60.30 - 67.80 0.6507 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.75 and 61.55

Monthly Target 156.97
Monthly Target 258.53
Monthly Target 360.766666666667
Monthly Target 462.33
Monthly Target 564.57

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 07 July 2026 60.10 (-1.04%) 62.00 59.20 - 63.00 0.1251 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.7178 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.5859 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.789 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.3217 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 1.2459 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.7551 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 2.1553 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 1.2577 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 1.0467 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.6214 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 38.87 and 66.74

Yearly Target 131.79
Yearly Target 245.95
Yearly Target 359.663333333333
Yearly Target 473.82
Yearly Target 587.53

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Tue 07 July 2026 60.10 (-11.8%) 69.75 45.51 - 73.38 0.2241 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9342 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.251 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.4949 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5031 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7559 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5282 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0633 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1565 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.089 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0194 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeltaMagnets in short term and the sell signal is strong.

DeltaMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 60.4
12 day DMA 61.18
20 day DMA 60.44
35 day DMA 60.8
50 day DMA 61.24
100 day DMA 59.7
150 day DMA 62.58
200 day DMA 66.43

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.560.760.56
12 day EMA60.6860.7860.75
20 day EMA60.7660.8360.81
35 day EMA6161.0561.05
50 day EMA61.2961.3461.35

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.460.5360.66
12 day SMA61.1861.1661.2
20 day SMA60.4460.4360.39
35 day SMA60.860.8360.86
50 day SMA61.2461.3461.38
100 day SMA59.759.7459.77
150 day SMA62.5862.6162.63
200 day SMA66.4366.6866.9

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.61

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.04

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top