ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 65.81 and 67.93

Intraday Target 164.14
Intraday Target 265.35
Intraday Target 366.263333333333
Intraday Target 467.47
Intraday Target 568.38

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Wed 14 January 2026 66.55 (-0.94%) 65.06 65.06 - 67.18 0.4913 times
Tue 13 January 2026 67.18 (0.1%) 66.52 66.01 - 68.49 0.3989 times
Mon 12 January 2026 67.11 (0.92%) 66.00 64.00 - 68.40 1.6639 times
Fri 09 January 2026 66.50 (-2.34%) 69.90 65.82 - 69.90 0.6452 times
Thu 08 January 2026 68.09 (1.96%) 69.29 66.00 - 69.29 0.9027 times
Wed 07 January 2026 66.78 (-2.58%) 69.00 66.02 - 69.00 0.4 times
Tue 06 January 2026 68.55 (0.78%) 69.99 67.23 - 69.99 0.3686 times
Mon 05 January 2026 68.02 (0.98%) 67.37 65.65 - 68.89 0.9159 times
Fri 02 January 2026 67.36 (-2.36%) 68.65 66.00 - 69.78 3.9627 times
Thu 01 January 2026 68.99 (1.25%) 69.75 67.75 - 69.75 0.2507 times
Wed 31 December 2025 68.14 (-0.12%) 68.01 67.50 - 69.73 0.3895 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 65.28 and 69.77

Weekly Target 161.86
Weekly Target 264.2
Weekly Target 366.346666666667
Weekly Target 468.69
Weekly Target 570.84

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Wed 14 January 2026 66.55 (0.08%) 66.00 64.00 - 68.49 0.2955 times
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.374 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 0.6275 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.437 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.4057 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.5991 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.2964 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.5902 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.9679 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.4068 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.4653 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 62.28 and 68.27

Monthly Target 160.86
Monthly Target 263.7
Monthly Target 366.846666666667
Monthly Target 469.69
Monthly Target 572.84

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Wed 14 January 2026 66.55 (-2.33%) 69.75 64.00 - 69.99 0.1004 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.51 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2976 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2477 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.147 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.1688 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 2.0974 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3533 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.6434 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.4346 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.3128 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 62.28 and 68.27

Yearly Target 160.86
Yearly Target 263.7
Yearly Target 366.846666666667
Yearly Target 469.69
Yearly Target 572.84

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Wed 14 January 2026 66.55 (-2.33%) 69.75 64.00 - 69.99 0.0175 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.954 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3197 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5476 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5348 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7718 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5393 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0646 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1598 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0908 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 67.09
12 day DMA 67.62
20 day DMA 68.01
35 day DMA 69.78
50 day DMA 69.99
100 day DMA 76.63
150 day DMA 85.81
200 day DMA 88.65

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0367.2767.32
12 day EMA67.5967.7867.89
20 day EMA68.2168.3968.52
35 day EMA69.1269.2769.39
50 day EMA70.1570.370.43

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0967.1367.41
12 day SMA67.6267.7567.86
20 day SMA68.0168.2768.47
35 day SMA69.7869.7469.65
50 day SMA69.9970.1370.32
100 day SMA76.6376.7276.83
150 day SMA85.8186.1786.52
200 day SMA88.6588.8288.98

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.1

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.79

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top