ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 50.42 and 56.69

Intraday Target 149.2
Intraday Target 251.64
Intraday Target 355.47
Intraday Target 457.91
Intraday Target 561.74

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Thu 01 October 2026 54.08 (-5.44%) 59.00 53.03 - 59.30 2.4683 times
Wed 30 September 2026 57.19 (0.21%) 57.20 57.01 - 58.50 0.727 times
Tue 29 September 2026 57.07 (2.15%) 57.98 55.35 - 58.60 0.7799 times
Mon 28 September 2026 55.87 (-2.26%) 59.00 55.61 - 59.00 0.3209 times
Fri 25 September 2026 57.16 (4.98%) 56.89 53.91 - 60.00 2.9713 times
Thu 24 September 2026 54.45 (-3.75%) 54.40 53.40 - 56.37 1.074 times
Wed 23 September 2026 56.57 (2.85%) 55.00 54.45 - 56.65 0.2269 times
Tue 22 September 2026 55.00 (0.18%) 56.00 53.52 - 56.78 0.4205 times
Mon 21 September 2026 54.90 (-0.09%) 54.95 53.50 - 55.90 0.7182 times
Fri 18 September 2026 54.95 (-0.45%) 56.90 53.50 - 56.90 0.2931 times
Thu 17 September 2026 55.20 (0.58%) 56.80 54.00 - 56.89 0.788 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 50.42 and 56.69

Weekly Target 149.2
Weekly Target 251.64
Weekly Target 355.47
Weekly Target 457.91
Weekly Target 561.74

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Thu 01 October 2026 54.08 (-5.39%) 59.00 53.03 - 59.30 0.2434 times
Fri 25 September 2026 57.16 (4.02%) 54.95 53.40 - 60.00 0.3066 times
Fri 18 September 2026 54.95 (-1.65%) 57.26 52.20 - 57.45 0.2459 times
Fri 11 September 2026 55.87 (-4.33%) 59.45 55.40 - 59.45 0.3051 times
Fri 04 September 2026 58.40 (1.48%) 55.20 55.10 - 60.45 0.2533 times
Fri 28 August 2026 57.55 (-1.61%) 58.49 55.40 - 60.35 0.3524 times
Fri 21 August 2026 58.49 (-0.02%) 58.50 56.27 - 59.79 0.2428 times
Fri 14 August 2026 58.50 (-0.15%) 58.01 57.00 - 61.45 0.4483 times
Fri 07 August 2026 58.59 (3.04%) 56.76 56.76 - 59.80 0.3949 times
Fri 31 July 2026 56.86 (1.84%) 55.83 55.83 - 67.46 7.2072 times
Fri 24 July 2026 55.83 (-4.14%) 58.24 55.00 - 62.70 0.242 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 50.42 and 56.69

Monthly Target 149.2
Monthly Target 251.64
Monthly Target 355.47
Monthly Target 457.91
Monthly Target 561.74

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 01 October 2026 54.08 (-5.44%) 59.00 53.03 - 59.30 0.0603 times
Wed 30 September 2026 57.19 (-0.03%) 59.40 52.20 - 60.45 0.4969 times
Mon 31 August 2026 57.21 (0.62%) 56.76 55.20 - 61.45 0.6473 times
Fri 31 July 2026 56.86 (-6.37%) 62.00 55.00 - 67.46 3.4749 times
Tue 30 June 2026 60.73 (-1.92%) 63.70 56.51 - 64.95 0.7053 times
Fri 29 May 2026 61.92 (0.47%) 64.89 58.73 - 69.00 0.5756 times
Thu 30 April 2026 61.63 (33.4%) 51.98 48.40 - 68.68 0.7752 times
Mon 30 March 2026 46.20 (-24.31%) 61.04 45.51 - 65.70 1.2985 times
Fri 27 February 2026 61.04 (-4.52%) 65.00 58.21 - 73.38 1.2241 times
Fri 30 January 2026 63.93 (-6.18%) 69.75 60.45 - 69.99 0.7419 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 2.1176 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 35.86 and 63.73

Yearly Target 129.79
Yearly Target 241.93
Yearly Target 357.656666666667
Yearly Target 469.8
Yearly Target 585.53

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Thu 01 October 2026 54.08 (-20.63%) 69.75 45.51 - 73.38 0.4041 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.917 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.1911 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.449 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.4754 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.742 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5184 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0621 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1536 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0873 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.019 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.28

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT looks bearish. It has broken an important moving average level of 56.24 with high volumes

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.73 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 56.27
12 day DMA 55.61
20 day DMA 56.26
35 day DMA 56.94
50 day DMA 57.27
100 day DMA 58.85
150 day DMA 58.59
200 day DMA 60.5

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7556.5856.28
12 day EMA55.9556.2956.13
20 day EMA56.2256.4556.37
35 day EMA56.6956.8456.82
50 day EMA57.2657.3957.4

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.3556.22
12 day SMA55.6155.7455.63
20 day SMA56.2656.4456.51
35 day SMA56.9457.0657.13
50 day SMA57.2757.3657.38
100 day SMA58.8558.9359
150 day SMA58.5958.6458.67
200 day SMA60.560.5860.66

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -4.15

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -6.33

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top