DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do DELTAMAGNT
- Forcast & Targets DELTAMAGNT
- DELTAMAGNT Experts view
- Tomorrow's Movement DELTAMAGNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTAMAGNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaMagnets
Strong intraday Stock price targets for DeltaMagnets are 64.12 and 68.2
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 67.406666666667 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 71.49 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-2.34%) | 69.90 | 65.82 - 69.90 | 0.7454 times | Thu 08 January 2026 | 68.09 (1.96%) | 69.29 | 66.00 - 69.29 | 1.0428 times | Wed 07 January 2026 | 66.78 (-2.58%) | 69.00 | 66.02 - 69.00 | 0.4621 times | Tue 06 January 2026 | 68.55 (0.78%) | 69.99 | 67.23 - 69.99 | 0.4259 times | Mon 05 January 2026 | 68.02 (0.98%) | 67.37 | 65.65 - 68.89 | 1.058 times | Fri 02 January 2026 | 67.36 (-2.36%) | 68.65 | 66.00 - 69.78 | 4.5777 times | Thu 01 January 2026 | 68.99 (1.25%) | 69.75 | 67.75 - 69.75 | 0.2897 times | Wed 31 December 2025 | 68.14 (-0.12%) | 68.01 | 67.50 - 69.73 | 0.45 times | Tue 30 December 2025 | 68.22 (0.32%) | 69.81 | 68.01 - 69.81 | 0.1758 times | Mon 29 December 2025 | 68.00 (-0.74%) | 69.01 | 67.14 - 69.49 | 0.7728 times | Fri 26 December 2025 | 68.51 (-0.51%) | 68.79 | 67.00 - 69.89 | 0.3239 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 63.91 and 68.25
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-1.28%) | 67.37 | 65.65 - 69.99 | 0.3677 times | Fri 02 January 2026 | 67.36 (-1.68%) | 69.01 | 66.00 - 69.81 | 0.6171 times | Fri 26 December 2025 | 68.51 (1.41%) | 67.89 | 67.00 - 73.27 | 0.4297 times | Fri 19 December 2025 | 67.56 (-5.96%) | 71.01 | 66.78 - 73.68 | 0.3989 times | Fri 12 December 2025 | 71.84 (3.38%) | 71.22 | 66.10 - 74.65 | 0.5891 times | Fri 05 December 2025 | 69.49 (-11.53%) | 81.40 | 68.20 - 84.60 | 4.2247 times | Fri 28 November 2025 | 78.55 (17.45%) | 67.08 | 63.50 - 78.55 | 1.5636 times | Fri 21 November 2025 | 66.88 (-7.99%) | 73.01 | 64.50 - 75.88 | 0.9517 times | Fri 14 November 2025 | 72.69 (0.87%) | 69.35 | 69.35 - 74.86 | 0.4 times | Fri 07 November 2025 | 72.06 (-5.88%) | 74.61 | 71.50 - 76.90 | 0.4575 times | Fri 31 October 2025 | 76.56 (-4.88%) | 80.55 | 73.10 - 82.30 | 0.784 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 63.91 and 68.25
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-2.41%) | 69.75 | 65.65 - 69.99 | 0.0749 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.5113 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.2983 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.2483 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.1474 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 1.1718 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 2.1028 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.3542 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 0.6451 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 4.446 times | Fri 29 November 2024 | 105.27 (16.14%) | 92.49 | 86.70 - 113.50 | 1.3161 times |
Yearly price and charts DeltaMagnets
Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 63.91 and 68.25
| Yearly Target 1 | 63.04 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 67.38 |
| Yearly Target 4 | 69.11 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.50 (-2.41%) | 69.75 | 65.65 - 69.99 | 0.0131 times | Wed 31 December 2025 | 68.14 (-37.12%) | 108.19 | 63.50 - 119.67 | 0.9544 times | Tue 31 December 2024 | 108.37 (13.24%) | 98.60 | 82.05 - 136.04 | 3.3211 times | Fri 29 December 2023 | 95.70 (28.63%) | 74.40 | 63.20 - 122.00 | 2.5488 times | Fri 30 December 2022 | 74.40 (12.9%) | 67.00 | 58.10 - 125.40 | 1.5355 times | Fri 31 December 2021 | 65.90 (124.91%) | 24.30 | 24.30 - 76.35 | 0.7722 times | Thu 03 December 2020 | 29.30 (-28.45%) | 39.55 | 17.00 - 46.95 | 0.5396 times | Tue 31 December 2019 | 40.95 (-45.14%) | 85.60 | 30.00 - 86.80 | 0.0646 times | Fri 19 October 2018 | 74.65 (16.73%) | 65.45 | 46.05 - 110.25 | 0.1598 times | Fri 29 December 2017 | 63.95 (84.29%) | 36.00 | 32.75 - 63.95 | 0.0909 times | Fri 23 December 2016 | 34.70 (8.61%) | 30.40 | 23.10 - 41.00 | 0.0198 times |
Indicator Analysis of DeltaMagnets
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.
DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.
DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 68 |
| 20 day DMA | 68.7 |
| 35 day DMA | 69.64 |
| 50 day DMA | 70.48 |
| 100 day DMA | 76.93 |
| 150 day DMA | 86.91 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.88 | 67.77 |
| 12 day EMA | 68.03 | 68.31 | 68.35 |
| 20 day EMA | 68.66 | 68.89 | 68.97 |
| 35 day EMA | 69.7 | 69.89 | 70 |
| 50 day EMA | 70.79 | 70.96 | 71.08 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.76 | 67.94 |
| 12 day SMA | 68 | 68.34 | 68.38 |
| 20 day SMA | 68.7 | 68.89 | 69.01 |
| 35 day SMA | 69.64 | 69.65 | 69.66 |
| 50 day SMA | 70.48 | 70.67 | 70.85 |
| 100 day SMA | 76.93 | 77.14 | 77.39 |
| 150 day SMA | 86.91 | 87.23 | 87.47 |
| 200 day SMA | 89.12 | 89.27 | 89.41 |
Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT
EPS is -13.04 and PE is: -5.1
Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)
Debt: 39.38 in crores
Market capitalization: 86.59
EPS is -8.54 and PE is: -7.79
Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)
Debt: 47.39 in crores
Market capitalization: 83.17
Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


