ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets DeltaMagnets

Strong intraday Stock price targets for DeltaMagnets are 64.12 and 68.2

Intraday Target 163.33
Intraday Target 264.91
Intraday Target 367.406666666667
Intraday Target 468.99
Intraday Target 571.49

Daily price and volume Delta Magnets

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-2.34%) 69.90 65.82 - 69.90 0.7454 times
Thu 08 January 2026 68.09 (1.96%) 69.29 66.00 - 69.29 1.0428 times
Wed 07 January 2026 66.78 (-2.58%) 69.00 66.02 - 69.00 0.4621 times
Tue 06 January 2026 68.55 (0.78%) 69.99 67.23 - 69.99 0.4259 times
Mon 05 January 2026 68.02 (0.98%) 67.37 65.65 - 68.89 1.058 times
Fri 02 January 2026 67.36 (-2.36%) 68.65 66.00 - 69.78 4.5777 times
Thu 01 January 2026 68.99 (1.25%) 69.75 67.75 - 69.75 0.2897 times
Wed 31 December 2025 68.14 (-0.12%) 68.01 67.50 - 69.73 0.45 times
Tue 30 December 2025 68.22 (0.32%) 69.81 68.01 - 69.81 0.1758 times
Mon 29 December 2025 68.00 (-0.74%) 69.01 67.14 - 69.49 0.7728 times
Fri 26 December 2025 68.51 (-0.51%) 68.79 67.00 - 69.89 0.3239 times

 Daily chart DeltaMagnets

Weekly price and charts DeltaMagnets

Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 63.91 and 68.25

Weekly Target 163.04
Weekly Target 264.77
Weekly Target 367.38
Weekly Target 469.11
Weekly Target 571.72

Weekly price and volumes for Delta Magnets

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-1.28%) 67.37 65.65 - 69.99 0.3677 times
Fri 02 January 2026 67.36 (-1.68%) 69.01 66.00 - 69.81 0.6171 times
Fri 26 December 2025 68.51 (1.41%) 67.89 67.00 - 73.27 0.4297 times
Fri 19 December 2025 67.56 (-5.96%) 71.01 66.78 - 73.68 0.3989 times
Fri 12 December 2025 71.84 (3.38%) 71.22 66.10 - 74.65 0.5891 times
Fri 05 December 2025 69.49 (-11.53%) 81.40 68.20 - 84.60 4.2247 times
Fri 28 November 2025 78.55 (17.45%) 67.08 63.50 - 78.55 1.5636 times
Fri 21 November 2025 66.88 (-7.99%) 73.01 64.50 - 75.88 0.9517 times
Fri 14 November 2025 72.69 (0.87%) 69.35 69.35 - 74.86 0.4 times
Fri 07 November 2025 72.06 (-5.88%) 74.61 71.50 - 76.90 0.4575 times
Fri 31 October 2025 76.56 (-4.88%) 80.55 73.10 - 82.30 0.784 times

 weekly chart DeltaMagnets

Monthly price and charts DeltaMagnets

Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 63.91 and 68.25

Monthly Target 163.04
Monthly Target 264.77
Monthly Target 367.38
Monthly Target 469.11
Monthly Target 571.72

Monthly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-2.41%) 69.75 65.65 - 69.99 0.0749 times
Wed 31 December 2025 68.14 (-13.25%) 81.40 66.10 - 84.60 0.5113 times
Fri 28 November 2025 78.55 (2.6%) 74.61 63.50 - 78.55 0.2983 times
Fri 31 October 2025 76.56 (-1.71%) 79.59 72.00 - 86.00 0.2483 times
Tue 30 September 2025 77.89 (-25.92%) 84.61 77.45 - 92.50 0.1474 times
Tue 10 June 2025 105.15 (26.22%) 84.50 83.00 - 115.99 1.1718 times
Fri 30 May 2025 83.31 (18.93%) 70.28 70.28 - 104.94 2.1028 times
Thu 20 February 2025 70.05 (-27.27%) 98.07 63.50 - 99.59 0.3542 times
Fri 31 January 2025 96.31 (-11.13%) 108.19 93.51 - 119.67 0.6451 times
Tue 31 December 2024 108.37 (2.94%) 106.28 101.11 - 136.04 4.446 times
Fri 29 November 2024 105.27 (16.14%) 92.49 86.70 - 113.50 1.3161 times

 monthly chart DeltaMagnets

Yearly price and charts DeltaMagnets

Strong yearly Stock price targets for DeltaMagnets DELTAMAGNT are 63.91 and 68.25

Yearly Target 163.04
Yearly Target 264.77
Yearly Target 367.38
Yearly Target 469.11
Yearly Target 571.72

Yearly price and volumes Delta Magnets

Date Closing Open Range Volume
Fri 09 January 2026 66.50 (-2.41%) 69.75 65.65 - 69.99 0.0131 times
Wed 31 December 2025 68.14 (-37.12%) 108.19 63.50 - 119.67 0.9544 times
Tue 31 December 2024 108.37 (13.24%) 98.60 82.05 - 136.04 3.3211 times
Fri 29 December 2023 95.70 (28.63%) 74.40 63.20 - 122.00 2.5488 times
Fri 30 December 2022 74.40 (12.9%) 67.00 58.10 - 125.40 1.5355 times
Fri 31 December 2021 65.90 (124.91%) 24.30 24.30 - 76.35 0.7722 times
Thu 03 December 2020 29.30 (-28.45%) 39.55 17.00 - 46.95 0.5396 times
Tue 31 December 2019 40.95 (-45.14%) 85.60 30.00 - 86.80 0.0646 times
Fri 19 October 2018 74.65 (16.73%) 65.45 46.05 - 110.25 0.1598 times
Fri 29 December 2017 63.95 (84.29%) 36.00 32.75 - 63.95 0.0909 times
Fri 23 December 2016 34.70 (8.61%) 30.40 23.10 - 41.00 0.0198 times

Indicator Analysis of DeltaMagnets

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Magnets DELTAMAGNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaMagnets (DELTAMAGNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaMagnets in short term but the buy signal is initial and weak.

DeltaMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and DeltaMagnets DELTAMAGNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaMagnets DELTAMAGNT stock. Volume based technical analysis of DeltaMagnets DELTAMAGNT stock is negative.

DeltaMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT

DMA (daily moving average) of Delta Magnets DELTAMAGNT

DMA period DMA value
5 day DMA 67.59
12 day DMA 68
20 day DMA 68.7
35 day DMA 69.64
50 day DMA 70.48
100 day DMA 76.93
150 day DMA 86.91
200 day DMA 89.12

EMA (exponential moving average) of Delta Magnets DELTAMAGNT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4267.8867.77
12 day EMA68.0368.3168.35
20 day EMA68.6668.8968.97
35 day EMA69.769.8970
50 day EMA70.7970.9671.08

SMA (simple moving average) of Delta Magnets DELTAMAGNT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5967.7667.94
12 day SMA6868.3468.38
20 day SMA68.768.8969.01
35 day SMA69.6469.6569.66
50 day SMA70.4870.6770.85
100 day SMA76.9377.1477.39
150 day SMA86.9187.2387.47
200 day SMA89.1289.2789.41

Fundamentals, profit and EPS of Delta Magnets DELTAMAGNT

EPS is -13.04 and PE is: -5.1

Last quarter profit: (September 2022 quarter) -5.04 crores (-286.15%)

Debt: 39.38 in crores

Market capitalization: 86.59

EPS is -8.54 and PE is: -7.79

Last quarter profit: (June 2022 quarter) -6.42 crores (-286.86%)

Debt: 47.39 in crores

Market capitalization: 83.17

Videos related to: DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top