ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 6.38 and 6.85

Intraday Target 16.26
Intraday Target 26.49
Intraday Target 36.7333333333333
Intraday Target 46.96
Intraday Target 57.2

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (0.15%) 6.86 6.51 - 6.98 0.2887 times
Thu 30 July 2026 6.70 (-1.9%) 6.99 6.62 - 7.00 0.1685 times
Wed 29 July 2026 6.83 (0.89%) 6.99 6.52 - 6.99 0.4872 times
Tue 28 July 2026 6.77 (-4.11%) 7.27 6.75 - 7.27 0.685 times
Mon 27 July 2026 7.06 (2.77%) 6.87 6.62 - 7.14 0.776 times
Fri 24 July 2026 6.87 (-0.43%) 7.07 6.66 - 7.07 0.9258 times
Thu 23 July 2026 6.90 (0.88%) 6.98 6.51 - 7.15 1.8644 times
Wed 22 July 2026 6.84 (4.75%) 6.21 6.21 - 6.85 4.1219 times
Tue 21 July 2026 6.53 (-4.95%) 6.53 6.53 - 6.53 0.1933 times
Mon 20 July 2026 6.87 (-4.98%) 6.87 6.87 - 6.87 0.4893 times
Fri 17 July 2026 7.23 (-4.99%) 7.23 7.23 - 7.23 0.366 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 6.23 and 6.99

Weekly Target 16.07
Weekly Target 26.39
Weekly Target 36.83
Weekly Target 47.15
Weekly Target 57.59

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (-2.33%) 6.87 6.51 - 7.27 0.7684 times
Fri 24 July 2026 6.87 (-4.98%) 6.87 6.21 - 7.15 2.4261 times
Fri 17 July 2026 7.23 (-17.84%) 9.09 7.23 - 9.11 1.3953 times
Fri 10 July 2026 8.80 (8.11%) 8.60 8.25 - 8.99 3.5294 times
Fri 03 July 2026 8.14 (-96.47%) 8.38 8.10 - 8.38 1.1703 times
Fri 17 October 2025 230.66 (-4.85%) 242.42 216.45 - 249.20 0.3104 times
Fri 10 October 2025 242.42 (1.05%) 242.00 231.60 - 247.00 0.1316 times
Fri 03 October 2025 239.90 (1.47%) 236.00 225.30 - 242.45 0.0946 times
Fri 26 September 2025 236.42 (-1.17%) 240.00 232.00 - 251.00 0.1112 times
Fri 19 September 2025 239.23 (7.14%) 215.00 214.60 - 246.00 0.0627 times
Fri 12 September 2025 223.28 (4.92%) 217.00 213.66 - 230.00 0.0265 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 5.01 and 7.91

Monthly Target 14.44
Monthly Target 25.58
Monthly Target 37.3433333333333
Monthly Target 48.48
Monthly Target 510.24

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (-97.09%) 8.38 6.21 - 9.11 8.1432 times
Fri 17 October 2025 230.66 (-2.86%) 238.00 216.45 - 249.20 0.4435 times
Tue 30 September 2025 237.45 (16.76%) 208.98 202.00 - 251.00 0.2568 times
Fri 29 August 2025 203.37 (-5.37%) 210.60 184.05 - 218.50 0.0769 times
Thu 31 July 2025 214.90 (59.15%) 210.00 205.20 - 245.00 0.3154 times
Fri 13 June 2025 135.03 (7.59%) 123.50 120.00 - 137.90 0.0773 times
Fri 30 May 2025 125.50 (-8.53%) 134.50 119.06 - 135.49 0.0377 times
Wed 30 April 2025 137.20 (25.69%) 110.00 110.00 - 153.89 0.0447 times
Fri 28 March 2025 109.16 (-29.06%) 150.00 109.16 - 160.00 0.5655 times
Fri 28 February 2025 153.87 (-22.97%) 198.00 153.87 - 198.00 0.039 times
Fri 31 January 2025 199.75 (-4.27%) 208.75 172.80 - 217.89 0.1234 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX_BE are 5.01 and 7.91

Yearly Target 14.44
Yearly Target 25.58
Yearly Target 37.3433333333333
Yearly Target 48.48
Yearly Target 510.24

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 31 July 2026 6.71 (-97.09%) 8.38 6.21 - 9.11 2.1154 times
Fri 17 October 2025 230.66 (10.55%) 208.75 109.16 - 251.00 0.5144 times
Tue 31 December 2024 208.65 (0%) 180.85 179.00 - 291.70 0.3702 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelphiWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and DelphiWorld DELPHIFX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX_BE stock. Volume based technical analysis of DelphiWorld DELPHIFX_BE stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX_BE

DMA (daily moving average) of Delphi World DELPHIFX_BE

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.91
20 day DMA 7.56
35 day DMA 105.85
50 day DMA 143.17
100 day DMA 170.91
150 day DMA 156.73
200 day DMA 162.56

EMA (exponential moving average) of Delphi World DELPHIFX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.937.04
12 day EMA15.116.6318.43
20 day EMA37.841.0744.69
35 day EMA78.282.4186.87
50 day EMA134.89140.12145.56

SMA (simple moving average) of Delphi World DELPHIFX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.856.89
12 day SMA6.917.027.16
20 day SMA7.5618.7630.08
35 day SMA105.85112.47119.13
50 day SMA143.17147.3151.22
100 day SMA170.91172.09173.28
150 day SMA156.73157.57158.39
200 day SMA162.56163.57164.6

Videos related to: DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top