Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DELPHIFX_BE Historical charts - Delphi World Money Ltd
Historical charts for Stock DELPHIFX_BE - Share Delphi World Money Ltd trades in NSE
Recent prices of DELPHIFX_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 8.14 | 8.10 to 8.38 | -96.47% | 26.48 times |
| 17 Fri Oct 2025 | 230.66 | 223.55 to 235.00 | -1.09% | 0.54 times |
| 16 Thu Oct 2025 | 233.20 | 225.70 to 234.50 | -0.83% | 0.35 times |
| 15 Wed Oct 2025 | 235.14 | 218.10 to 239.00 | 3.1% | 2.51 times |
| 14 Tue Oct 2025 | 228.08 | 216.45 to 234.80 | -6.58% | 1.05 times |
| 13 Mon Oct 2025 | 244.14 | 235.00 to 249.20 | 0.71% | 2.59 times |
| 10 Fri Oct 2025 | 242.42 | 231.60 to 247.00 | 1.3% | 1.89 times |
| 09 Thu Oct 2025 | 239.30 | 232.50 to 242.00 | 1.7% | 0.57 times |
| 08 Wed Oct 2025 | 235.31 | 232.21 to 240.05 | -1.92% | 0.18 times |
| 07 Tue Oct 2025 | 239.91 | 233.20 to 245.00 | -0.03% | 0.12 times |
| 06 Mon Oct 2025 | 239.98 | 232.05 to 242.05 | 0.03% | 0.22 times |
| 03 Fri Oct 2025 | 239.90 | 234.00 to 241.69 | 1.27% | 0.81 times |
Technical analysis forecast for DELPHIFX_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELPHIFX_BE DELPHIFX_BE at this time. Stock is falling and might fall more.
It appears as if DELPHIFX_BE DELPHIFX_BE gave a large move recently.
Stock of DELPHIFX_BE (DELPHIFX_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DELPHIFX_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.3, for a target of 162.5 or 212.65
Tomorrow's movement Prediction of DELPHIFX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DELPHIFX_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DELPHIFX_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DELPHIFX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.18
Tomorrow's movement Prediction of DELPHIFX_BE looks bearish. It has broken an important support level of 195 with high volumes
Tomorrow's movement Prediction of DELPHIFX_BE looks bearish. It has broken an important support level of 206 with high volumes
Tomorrow's movement Prediction of DELPHIFX_BE looks bearish. It has broken an important moving average level of 212.65 with high volumes
Munafa value: -25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DELPHIFX_BE Historical charts - Share Delphi World Money Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
