ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 7.98 and 8.26

Intraday Target 17.93
Intraday Target 28.03
Intraday Target 38.2066666666667
Intraday Target 48.31
Intraday Target 58.49

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (-96.47%) 8.38 8.10 - 8.38 7.3024 times
Fri 17 October 2025 230.66 (-1.09%) 230.00 223.55 - 235.00 0.1481 times
Thu 16 October 2025 233.20 (-0.83%) 234.50 225.70 - 234.50 0.0953 times
Wed 15 October 2025 235.14 (3.1%) 228.08 218.10 - 239.00 0.6909 times
Tue 14 October 2025 228.08 (-6.58%) 226.10 216.45 - 234.80 0.2888 times
Mon 13 October 2025 244.14 (0.71%) 242.42 235.00 - 249.20 0.7137 times
Fri 10 October 2025 242.42 (1.3%) 241.00 231.60 - 247.00 0.5209 times
Thu 09 October 2025 239.30 (1.7%) 235.20 232.50 - 242.00 0.1569 times
Wed 08 October 2025 235.31 (-1.92%) 240.05 232.21 - 240.05 0.0485 times
Tue 07 October 2025 239.91 (-0.03%) 238.79 233.20 - 245.00 0.0344 times
Mon 06 October 2025 239.98 (0.03%) 242.00 232.05 - 242.05 0.0602 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 7.98 and 8.26

Weekly Target 17.93
Weekly Target 28.03
Weekly Target 38.2066666666667
Weekly Target 48.31
Weekly Target 58.49

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (-96.47%) 8.38 8.10 - 8.38 5.8534 times
Fri 17 October 2025 230.66 (-4.85%) 242.42 216.45 - 249.20 1.5526 times
Fri 10 October 2025 242.42 (1.05%) 242.00 231.60 - 247.00 0.658 times
Fri 03 October 2025 239.90 (1.47%) 236.00 225.30 - 242.45 0.4731 times
Fri 26 September 2025 236.42 (-1.17%) 240.00 232.00 - 251.00 0.5564 times
Fri 19 September 2025 239.23 (7.14%) 215.00 214.60 - 246.00 0.3138 times
Fri 12 September 2025 223.28 (4.92%) 217.00 213.66 - 230.00 0.1328 times
Fri 05 September 2025 212.80 (4.64%) 208.98 202.00 - 222.50 0.3089 times
Fri 29 August 2025 203.37 (0.93%) 201.55 185.50 - 207.90 0.1026 times
Fri 22 August 2025 201.50 (-2.6%) 204.00 191.36 - 207.90 0.0484 times
Thu 14 August 2025 206.88 (8.19%) 191.00 187.00 - 210.00 0.0437 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 7.98 and 8.26

Monthly Target 17.93
Monthly Target 28.03
Monthly Target 38.2066666666667
Monthly Target 48.31
Monthly Target 58.49

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (-96.47%) 8.38 8.10 - 8.38 3.5588 times
Fri 17 October 2025 230.66 (-2.86%) 238.00 216.45 - 249.20 1.5385 times
Tue 30 September 2025 237.45 (16.76%) 208.98 202.00 - 251.00 0.8908 times
Fri 29 August 2025 203.37 (-5.37%) 210.60 184.05 - 218.50 0.2669 times
Thu 31 July 2025 214.90 (59.15%) 210.00 205.20 - 245.00 1.094 times
Fri 13 June 2025 135.03 (7.59%) 123.50 120.00 - 137.90 0.2683 times
Fri 30 May 2025 125.50 (-8.53%) 134.50 119.06 - 135.49 0.1309 times
Wed 30 April 2025 137.20 (25.69%) 110.00 110.00 - 153.89 0.155 times
Fri 28 March 2025 109.16 (-29.06%) 150.00 109.16 - 160.00 1.9618 times
Fri 28 February 2025 153.87 (-22.97%) 198.00 153.87 - 198.00 0.1352 times
Fri 31 January 2025 199.75 (-4.27%) 208.75 172.80 - 217.89 0.4279 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX_BE are 7.98 and 8.26

Yearly Target 17.93
Yearly Target 28.03
Yearly Target 38.2066666666667
Yearly Target 48.31
Yearly Target 58.49

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 03 July 2026 8.14 (-96.47%) 8.38 8.10 - 8.38 0.6946 times
Fri 17 October 2025 230.66 (10.55%) 208.75 109.16 - 251.00 1.3406 times
Tue 31 December 2024 208.65 (0%) 180.85 179.00 - 291.70 0.9648 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.18

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE looks bearish. It has broken an important support level of 119 with high volumes

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE looks bearish. It has broken an important support level of 224 with high volumes

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE looks bearish. It has broken an important moving average level of 212.65 with high volumes

Munafa value: -40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 51 points

Upper Bollinger band is at 327 and lower is at 126, while middle bands are at 176 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelphiWorld in short term and the sell signal is strong.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and DelphiWorld DELPHIFX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX_BE stock. Volume based technical analysis of DelphiWorld DELPHIFX_BE stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX_BE

DMA (daily moving average) of Delphi World DELPHIFX_BE

DMA period DMA value
5 day DMA 187.04
12 day DMA 218.02
20 day DMA 226.01
35 day DMA 224.27
50 day DMA 217.1
100 day DMA 193.72
150 day DMA 175.29
200 day DMA 182.14

EMA (exponential moving average) of Delphi World DELPHIFX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53233.71235.23
12 day EMA200.44235.39236.25
20 day EMA212.62234.13234.5
35 day EMA215.77227.99227.83
50 day EMA212.51220.85220.45

SMA (simple moving average) of Delphi World DELPHIFX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.04234.24236.6
12 day SMA218.02237.08237.64
20 day SMA226.01237.56237.91
35 day SMA224.27229.84229.07
50 day SMA217.1220.81220.17
100 day SMA193.72194.98194.01
150 day SMA175.29176.44176.12
200 day SMA182.14183.19183.13

Videos related to: DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top