ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 6.44 and 6.91

Intraday Target 16.31
Intraday Target 26.57
Intraday Target 36.78
Intraday Target 47.04
Intraday Target 57.25

Daily price and volume Delphi World

Date Closing Open Range Volume
Wed 29 July 2026 6.83 (0.89%) 6.99 6.52 - 6.99 0.4386 times
Tue 28 July 2026 6.77 (-4.11%) 7.27 6.75 - 7.27 0.6167 times
Mon 27 July 2026 7.06 (2.77%) 6.87 6.62 - 7.14 0.6986 times
Fri 24 July 2026 6.87 (-0.43%) 7.07 6.66 - 7.07 0.8334 times
Thu 23 July 2026 6.90 (0.88%) 6.98 6.51 - 7.15 1.6785 times
Wed 22 July 2026 6.84 (4.75%) 6.21 6.21 - 6.85 3.7108 times
Tue 21 July 2026 6.53 (-4.95%) 6.53 6.53 - 6.53 0.174 times
Mon 20 July 2026 6.87 (-4.98%) 6.87 6.87 - 6.87 0.4405 times
Fri 17 July 2026 7.23 (-4.99%) 7.23 7.23 - 7.23 0.3295 times
Thu 16 July 2026 7.61 (-4.99%) 7.61 7.61 - 7.61 1.0794 times
Wed 15 July 2026 8.01 (-4.98%) 8.44 8.01 - 8.49 1.3888 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 6.3 and 7.05

Weekly Target 16.12
Weekly Target 26.48
Weekly Target 36.8733333333333
Weekly Target 47.23
Weekly Target 57.62

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Wed 29 July 2026 6.83 (-0.58%) 6.87 6.52 - 7.27 0.6316 times
Fri 24 July 2026 6.87 (-4.98%) 6.87 6.21 - 7.15 2.462 times
Fri 17 July 2026 7.23 (-17.84%) 9.09 7.23 - 9.11 1.4159 times
Fri 10 July 2026 8.80 (8.11%) 8.60 8.25 - 8.99 3.5817 times
Fri 03 July 2026 8.14 (-96.47%) 8.38 8.10 - 8.38 1.1877 times
Fri 17 October 2025 230.66 (-4.85%) 242.42 216.45 - 249.20 0.315 times
Fri 10 October 2025 242.42 (1.05%) 242.00 231.60 - 247.00 0.1335 times
Fri 03 October 2025 239.90 (1.47%) 236.00 225.30 - 242.45 0.096 times
Fri 26 September 2025 236.42 (-1.17%) 240.00 232.00 - 251.00 0.1129 times
Fri 19 September 2025 239.23 (7.14%) 215.00 214.60 - 246.00 0.0637 times
Fri 12 September 2025 223.28 (4.92%) 217.00 213.66 - 230.00 0.0269 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 5.07 and 7.97

Monthly Target 14.48
Monthly Target 25.66
Monthly Target 37.3833333333333
Monthly Target 48.56
Monthly Target 510.28

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Wed 29 July 2026 6.83 (-97.04%) 8.38 6.21 - 9.11 8.1191 times
Fri 17 October 2025 230.66 (-2.86%) 238.00 216.45 - 249.20 0.4493 times
Tue 30 September 2025 237.45 (16.76%) 208.98 202.00 - 251.00 0.2601 times
Fri 29 August 2025 203.37 (-5.37%) 210.60 184.05 - 218.50 0.0779 times
Thu 31 July 2025 214.90 (59.15%) 210.00 205.20 - 245.00 0.3195 times
Fri 13 June 2025 135.03 (7.59%) 123.50 120.00 - 137.90 0.0783 times
Fri 30 May 2025 125.50 (-8.53%) 134.50 119.06 - 135.49 0.0382 times
Wed 30 April 2025 137.20 (25.69%) 110.00 110.00 - 153.89 0.0453 times
Fri 28 March 2025 109.16 (-29.06%) 150.00 109.16 - 160.00 0.5729 times
Fri 28 February 2025 153.87 (-22.97%) 198.00 153.87 - 198.00 0.0395 times
Fri 31 January 2025 199.75 (-4.27%) 208.75 172.80 - 217.89 0.125 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX_BE are 5.07 and 7.97

Yearly Target 14.48
Yearly Target 25.66
Yearly Target 37.3833333333333
Yearly Target 48.56
Yearly Target 510.28

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Wed 29 July 2026 6.83 (-97.04%) 8.38 6.21 - 9.11 2.1055 times
Fri 17 October 2025 230.66 (10.55%) 208.75 109.16 - 251.00 0.5202 times
Tue 31 December 2024 208.65 (0%) 180.85 179.00 - 291.70 0.3743 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 68 points

Upper Bollinger band is at 165 and lower is at -104, while middle bands are at -37 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and DelphiWorld DELPHIFX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX_BE stock. Volume based technical analysis of DelphiWorld DELPHIFX_BE stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX_BE

DMA (daily moving average) of Delphi World DELPHIFX_BE

DMA period DMA value
5 day DMA 6.89
12 day DMA 7.16
20 day DMA 30.08
35 day DMA 119.13
50 day DMA 151.22
100 day DMA 173.28
150 day DMA 158.39
200 day DMA 164.6

EMA (exponential moving average) of Delphi World DELPHIFX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.047.157.34
12 day EMA18.4320.5423.04
20 day EMA44.6748.6553.06
35 day EMA86.3991.0796.03
50 day EMA141.27146.76152.47

SMA (simple moving average) of Delphi World DELPHIFX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.896.84
12 day SMA7.167.337.5
20 day SMA30.0841.552.57
35 day SMA119.13125.96132.47
50 day SMA151.22155.28159.31
100 day SMA173.28174.46175.63
150 day SMA158.39159.24160.12
200 day SMA164.6165.62166.61

Videos related to: DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top