ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 11.73 and 12.46

Intraday Target 111.59
Intraday Target 211.87
Intraday Target 312.323333333333
Intraday Target 412.6
Intraday Target 513.05

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-0.49%) 12.20 12.05 - 12.78 0.5455 times
Thu 05 March 2026 12.20 (8.35%) 11.20 11.20 - 12.31 0.5921 times
Wed 04 March 2026 11.26 (-8.46%) 11.35 11.03 - 12.00 0.228 times
Mon 02 March 2026 12.30 (-7.45%) 12.90 12.05 - 13.05 0.5032 times
Fri 27 February 2026 13.29 (-0.37%) 13.50 13.01 - 13.70 0.4585 times
Thu 26 February 2026 13.34 (-1.48%) 13.50 13.25 - 13.70 0.4764 times
Wed 25 February 2026 13.54 (3.99%) 13.35 13.32 - 13.91 1.8794 times
Tue 24 February 2026 13.02 (1.4%) 12.83 12.80 - 13.50 1.5444 times
Mon 23 February 2026 12.84 (0.23%) 13.26 12.60 - 13.53 1.0918 times
Fri 20 February 2026 12.81 (1.34%) 12.64 12.30 - 13.76 2.6808 times
Thu 19 February 2026 12.64 (-6.16%) 13.25 12.20 - 13.40 0.6653 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 10.58 and 12.6

Weekly Target 110.05
Weekly Target 211.1
Weekly Target 312.073333333333
Weekly Target 413.12
Weekly Target 514.09

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.7976 times
Fri 27 February 2026 13.29 (3.75%) 13.26 12.60 - 13.91 2.3263 times
Fri 20 February 2026 12.81 (-23.29%) 16.00 12.20 - 16.00 4.0965 times
Fri 13 February 2026 16.70 (-92.61%) 234.66 15.55 - 237.50 1.7962 times
Fri 06 February 2026 225.85 (0.45%) 221.25 210.35 - 236.00 0.3375 times
Fri 30 January 2026 224.83 (-0.27%) 226.40 221.00 - 235.00 0.0718 times
Fri 23 January 2026 225.43 (-6.94%) 239.50 222.31 - 242.45 0.1758 times
Fri 16 January 2026 242.24 (-1.28%) 245.39 231.00 - 245.39 0.1284 times
Fri 09 January 2026 245.39 (4.76%) 245.00 236.68 - 264.00 0.2006 times
Fri 02 January 2026 234.23 (-0.72%) 242.00 233.41 - 247.00 0.0693 times
Fri 26 December 2025 235.94 (-6.76%) 253.00 235.15 - 253.00 0.0502 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 10.58 and 12.6

Monthly Target 110.05
Monthly Target 211.1
Monthly Target 312.073333333333
Monthly Target 413.12
Monthly Target 514.09

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.6347 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 6.8093 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.4733 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.513 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.4386 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.1913 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.4106 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.1993 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.0794 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.2505 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.0382 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -114.9 and 138.07

Yearly Target 1-157.25
Yearly Target 2-72.55
Yearly Target 395.723333333333
Yearly Target 4180.42
Yearly Target 5348.69

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 06 March 2026 12.14 (-94.88%) 237.50 11.03 - 264.00 3.9651 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.8778 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.6817 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.2915 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.1033 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0805 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delphi World DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Tomorrow's movement Prediction of Delphi World DELPHIFX is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 6 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 94 points

Upper Bollinger band is at 254 and lower is at -119, while middle bands are at -26 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DelphiWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.74
20 day DMA 66.99
35 day DMA 136.08
50 day DMA 167.69
100 day DMA 195.87
150 day DMA 206.6
200 day DMA 212.77

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7513.0613.49
12 day EMA30.2533.5437.42
20 day EMA61.1766.3372.03
35 day EMA106.91112.49118.39
50 day EMA158.72164.7170.92

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.4812.75
12 day SMA12.7412.8813.05
20 day SMA66.9977.7388.61
35 day SMA136.08142.59149.22
50 day SMA167.69172.34177
100 day SMA195.87197.36198.74
150 day SMA206.6207.92209.23
200 day SMA212.77213.96215.16

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 7.83

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 6.9

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top