ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 16.13 and 18.83

Intraday Target 114.13
Intraday Target 215.42
Intraday Target 316.833333333333
Intraday Target 418.12
Intraday Target 519.53

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-92.68%) 15.90 15.55 - 18.25 6.8253 times
Thu 12 February 2026 228.13 (-2.46%) 237.40 226.10 - 237.40 0.2905 times
Wed 11 February 2026 233.89 (1.66%) 235.90 230.75 - 237.50 0.6655 times
Tue 10 February 2026 230.06 (2.63%) 226.99 224.00 - 231.89 0.2292 times
Mon 09 February 2026 224.17 (-0.74%) 234.66 222.86 - 234.66 0.428 times
Fri 06 February 2026 225.85 (-0.53%) 229.59 223.62 - 229.59 0.2078 times
Thu 05 February 2026 227.06 (-1.17%) 233.99 223.50 - 233.99 0.2105 times
Wed 04 February 2026 229.74 (0.36%) 232.90 228.00 - 236.00 0.5908 times
Tue 03 February 2026 228.92 (6.46%) 228.97 222.01 - 229.95 0.1711 times
Mon 02 February 2026 215.02 (-1.58%) 224.50 210.35 - 230.44 0.3814 times
Sun 01 February 2026 218.47 (-2.83%) 221.25 215.10 - 225.98 0.0239 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are -94.85 and 127.1

Weekly Target 1-132.03
Weekly Target 2-57.67
Weekly Target 389.916666666667
Weekly Target 4164.28
Weekly Target 5311.87

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-92.61%) 234.66 15.55 - 237.50 5.8339 times
Fri 06 February 2026 225.85 (0.45%) 221.25 210.35 - 236.00 1.096 times
Fri 30 January 2026 224.83 (-0.27%) 226.40 221.00 - 235.00 0.2333 times
Fri 23 January 2026 225.43 (-6.94%) 239.50 222.31 - 242.45 0.5708 times
Fri 16 January 2026 242.24 (-1.28%) 245.39 231.00 - 245.39 0.4172 times
Fri 09 January 2026 245.39 (4.76%) 245.00 236.68 - 264.00 0.6516 times
Fri 02 January 2026 234.23 (-0.72%) 242.00 233.41 - 247.00 0.2249 times
Fri 26 December 2025 235.94 (-6.76%) 253.00 235.15 - 253.00 0.163 times
Fri 19 December 2025 253.05 (0.78%) 250.00 240.05 - 255.50 0.2717 times
Fri 12 December 2025 251.08 (0.09%) 253.00 244.60 - 255.00 0.5376 times
Fri 05 December 2025 250.85 (8.81%) 233.98 230.55 - 253.00 0.9555 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are -94.85 and 127.1

Monthly Target 1-132.03
Monthly Target 2-57.67
Monthly Target 389.916666666667
Monthly Target 4164.28
Monthly Target 5311.87

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-92.57%) 221.25 15.55 - 237.50 3.956 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 1.1027 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 1.1953 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 1.0218 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.4456 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.9565 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.4644 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.1851 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.5836 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.089 times
Fri 31 May 2024 191.90 (-17.03%) 236.40 190.05 - 236.55 0.1591 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -108.1 and 140.35

Yearly Target 1-149.7
Yearly Target 2-66.5
Yearly Target 398.75
Yearly Target 4181.95
Yearly Target 5347.2

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-92.96%) 237.50 15.55 - 264.00 2.0897 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 1.6869 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 1.31 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.5602 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.1984 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.1548 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delphi World DELPHIFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delphi World DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.1

Tomorrow's movement Prediction of Delphi World DELPHIFX looks bearish. It has broken an important support level of 150 with high volumes

Tomorrow's movement Prediction of Delphi World DELPHIFX looks bearish. It has broken an important moving average level of 209.33 with high volumes

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 47 points

Upper Bollinger band is at 310 and lower is at 125, while middle bands are at 171 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelphiWorld in short term and the sell signal is strong.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelphiWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 186.59
12 day DMA 208.57
20 day DMA 216.98
35 day DMA 227.44
50 day DMA 233.79
100 day DMA 217.46
150 day DMA 225.81
200 day DMA 230.06

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.17228.9229.28
12 day EMA195.77228.32228.35
20 day EMA209.46229.74229.91
35 day EMA220.95232.98233.27
50 day EMA228.84237.49237.87

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA186.59228.42228.21
12 day SMA208.57226.03226.14
20 day SMA216.98228.26228.85
35 day SMA227.44233.91234.38
50 day SMA233.79238.4238.75
100 day SMA217.46219.55219.48
150 day SMA225.81227.26227.27
200 day SMA230.06231.3231.54

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 10.77

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 9.49

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top