Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 247.31 and 255.05
| Intraday Target 1 | 240.96 |
| Intraday Target 2 | 245.91 |
| Intraday Target 3 | 248.70333333333 |
| Intraday Target 4 | 253.65 |
| Intraday Target 5 | 256.44 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (0.91%) | 250.00 | 243.76 - 251.50 | 1.0852 times | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 0.6306 times | Wed 03 December 2025 | 246.81 (0.3%) | 250.00 | 243.00 - 253.00 | 0.7808 times | Tue 02 December 2025 | 246.06 (1.41%) | 244.60 | 243.00 - 249.95 | 0.8972 times | Mon 01 December 2025 | 242.64 (5.24%) | 233.98 | 230.55 - 252.00 | 2.7461 times | Fri 28 November 2025 | 230.55 (2.77%) | 227.00 | 226.80 - 241.00 | 1.5275 times | Thu 27 November 2025 | 224.33 (3.5%) | 221.00 | 215.19 - 231.00 | 1.0445 times | Wed 26 November 2025 | 216.75 (-0.54%) | 218.99 | 213.62 - 219.31 | 0.1867 times | Tue 25 November 2025 | 217.93 (-1.18%) | 216.71 | 216.71 - 221.99 | 0.1928 times | Mon 24 November 2025 | 220.54 (3.76%) | 212.95 | 212.95 - 229.40 | 0.9086 times | Fri 21 November 2025 | 212.55 (0.04%) | 215.00 | 211.20 - 217.99 | 0.5448 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 240.7 and 263.15
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 244.8 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.8122 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.1393 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.7806 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.062 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.413 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.4481 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.0325 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.0956 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 3.1214 times | Fri 27 June 2025 | 150.63 (0.61%) | 145.10 | 140.33 - 156.20 | 0.0952 times | Fri 20 June 2025 | 149.72 (-30.35%) | 147.01 | 142.00 - 179.65 | 1.4089 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 240.7 and 263.15
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 267.25 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.155 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 2.1636 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.9436 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 2.0255 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9834 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3919 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.2359 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1885 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3368 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5758 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.9709 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 195.59 and 308.26
| Yearly Target 1 | 102.06 |
| Yearly Target 2 | 176.45 |
| Yearly Target 3 | 214.72666666667 |
| Yearly Target 4 | 289.12 |
| Yearly Target 5 | 327.4 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 250.85 (16.7%) | 147.01 | 140.33 - 253.00 | 1.9474 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.7986 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.7691 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2724 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2125 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.8
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 19 points
Upper Bollinger band is at 257 and lower is at 181, while middle bands are at 200 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelphiWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelphiWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.81 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 246.99 |
| 12 day DMA | 230.84 |
| 20 day DMA | 218.6 |
| 35 day DMA | 217.89 |
| 50 day DMA | 202.28 |
| 100 day DMA | 222.17 |
| 150 day DMA | 228.55 |
| 200 day DMA | 248.81 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.96 | 242.01 | 238.73 |
| 12 day EMA | 233.55 | 230.4 | 227.09 |
| 20 day EMA | 225.55 | 222.89 | 220.19 |
| 35 day EMA | 215.44 | 213.36 | 211.29 |
| 50 day EMA | 208.46 | 206.73 | 205.02 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.99 | 242.93 | 238.08 |
| 12 day SMA | 230.84 | 226.89 | 223.07 |
| 20 day SMA | 218.6 | 215.93 | 213.47 |
| 35 day SMA | 217.89 | 217.34 | 215.82 |
| 50 day SMA | 202.28 | 201.66 | 201.12 |
| 100 day SMA | 222.17 | 221.98 | 221.82 |
| 150 day SMA | 228.55 | 228.67 | 228.81 |
| 200 day SMA | 248.81 | 249.45 | 250.09 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 161.84
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 142.53
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
