ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 12.43 and 13.71

Intraday Target 112.15
Intraday Target 212.7
Intraday Target 313.43
Intraday Target 413.98
Intraday Target 514.71

Daily price and volume Delphi World

Date Closing Open Range Volume
Tue 21 April 2026 13.25 (1.69%) 13.40 12.88 - 14.16 4.4453 times
Mon 20 April 2026 13.03 (6.98%) 12.21 12.00 - 13.35 2.4565 times
Fri 17 April 2026 12.18 (1.42%) 12.46 11.97 - 12.49 0.2663 times
Thu 16 April 2026 12.01 (0%) 12.25 11.90 - 12.49 0.3392 times
Wed 15 April 2026 12.01 (10.08%) 11.25 10.92 - 12.35 0.7365 times
Mon 13 April 2026 10.91 (-1.62%) 10.95 10.58 - 11.10 0.2809 times
Fri 10 April 2026 11.09 (4.13%) 10.81 10.61 - 11.24 0.4316 times
Thu 09 April 2026 10.65 (1.62%) 10.40 10.26 - 10.80 0.2688 times
Wed 08 April 2026 10.48 (3.76%) 10.24 10.17 - 10.92 0.4191 times
Tue 07 April 2026 10.10 (0.9%) 10.07 9.75 - 10.33 0.3558 times
Mon 06 April 2026 10.01 (8.57%) 9.75 9.26 - 10.20 0.4126 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 12.63 and 14.79

Weekly Target 110.98
Weekly Target 212.11
Weekly Target 313.136666666667
Weekly Target 414.27
Weekly Target 515.3

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Tue 21 April 2026 13.25 (8.78%) 12.21 12.00 - 14.16 1.0333 times
Fri 17 April 2026 12.18 (9.83%) 10.95 10.58 - 12.49 0.243 times
Fri 10 April 2026 11.09 (20.28%) 9.75 9.26 - 11.24 0.2826 times
Thu 02 April 2026 9.22 (7.46%) 8.11 7.98 - 9.82 0.8882 times
Fri 27 March 2026 8.58 (-13.16%) 9.70 8.50 - 9.98 0.8096 times
Fri 20 March 2026 9.88 (-4.08%) 10.30 8.60 - 11.25 1.0606 times
Fri 13 March 2026 10.30 (-15.16%) 12.00 9.67 - 12.21 0.5118 times
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.5712 times
Fri 27 February 2026 13.29 (3.75%) 13.26 12.60 - 13.91 1.666 times
Fri 20 February 2026 12.81 (-23.29%) 16.00 12.20 - 16.00 2.9338 times
Fri 13 February 2026 16.70 (-92.61%) 234.66 15.55 - 237.50 1.2864 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 10.87 and 16.55

Monthly Target 16.28
Monthly Target 29.77
Monthly Target 311.963333333333
Monthly Target 415.45
Monthly Target 517.64

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Tue 21 April 2026 13.25 (65.21%) 9.30 8.48 - 14.16 1.4643 times
Mon 30 March 2026 8.02 (-39.65%) 12.90 7.98 - 13.05 2.5056 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 4.5048 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.3131 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.3394 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.2901 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.1265 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.2716 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.1319 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.0526 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.1657 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -117.4 and 138.63

Yearly Target 1-160.94
Yearly Target 2-73.85
Yearly Target 395.076666666667
Yearly Target 4182.17
Yearly Target 5351.1

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Tue 21 April 2026 13.25 (-94.42%) 237.50 7.98 - 264.00 4.5946 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.6063 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.4708 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.2013 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0713 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0556 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelphiWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 12.5
12 day DMA 11.25
20 day DMA 10.36
35 day DMA 10.9
50 day DMA 41.8
100 day DMA 140.09
150 day DMA 162.3
200 day DMA 180.92

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.1111.65
12 day EMA11.7311.4511.16
20 day EMA15.0515.2415.47
35 day EMA34.6235.8837.23
50 day EMA53.7155.3657.09

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.0311.64
12 day SMA11.2510.8910.47
20 day SMA10.3610.210.07
35 day SMA10.910.8910.88
50 day SMA41.846.1150.15
100 day SMA140.09142.09144.08
150 day SMA162.3164.13165.94
200 day SMA180.92182183.1

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 7.53

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top