ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 11.68 and 13.08

Intraday Target 110.68
Intraday Target 211.27
Intraday Target 312.083333333333
Intraday Target 412.67
Intraday Target 513.48

Daily price and volume Delphi World

Date Closing Open Range Volume
Tue 12 May 2026 11.85 (3.31%) 11.50 11.50 - 12.90 2.3137 times
Mon 11 May 2026 11.47 (-3.78%) 12.50 11.38 - 12.50 0.3508 times
Fri 08 May 2026 11.92 (4.01%) 11.69 11.40 - 12.09 2.2233 times
Thu 07 May 2026 11.46 (0.26%) 11.26 11.26 - 11.73 0.2438 times
Wed 06 May 2026 11.43 (-1.21%) 11.57 11.08 - 11.98 0.2108 times
Tue 05 May 2026 11.57 (3.3%) 11.72 11.11 - 11.81 1.5327 times
Mon 04 May 2026 11.20 (-5.17%) 11.87 11.16 - 11.87 0.3831 times
Thu 30 April 2026 11.81 (0.94%) 11.75 11.65 - 11.99 0.2962 times
Wed 29 April 2026 11.70 (-9.02%) 12.70 11.36 - 13.16 1.5487 times
Tue 28 April 2026 12.86 (1.26%) 12.69 12.60 - 13.19 0.8968 times
Mon 27 April 2026 12.70 (-2.23%) 13.90 12.29 - 13.90 0.6845 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 10.86 and 12.38

Weekly Target 110.52
Weekly Target 211.19
Weekly Target 312.043333333333
Weekly Target 412.71
Weekly Target 513.56

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Tue 12 May 2026 11.85 (-0.59%) 12.50 11.38 - 12.90 0.3461 times
Fri 08 May 2026 11.92 (0.93%) 11.87 11.08 - 12.09 0.5966 times
Thu 30 April 2026 11.81 (-9.08%) 13.90 11.36 - 13.90 0.445 times
Fri 24 April 2026 12.99 (6.65%) 12.21 12.00 - 14.16 2.1834 times
Fri 17 April 2026 12.18 (9.83%) 10.95 10.58 - 12.49 0.4115 times
Fri 10 April 2026 11.09 (20.28%) 9.75 9.26 - 11.24 0.4787 times
Thu 02 April 2026 9.22 (7.46%) 8.11 7.98 - 9.82 1.5043 times
Fri 27 March 2026 8.58 (-13.16%) 9.70 8.50 - 9.98 1.3713 times
Fri 20 March 2026 9.88 (-4.08%) 10.30 8.60 - 11.25 1.7963 times
Fri 13 March 2026 10.30 (-15.16%) 12.00 9.67 - 12.21 0.8668 times
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.9674 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 10.56 and 12.38

Monthly Target 110.12
Monthly Target 210.99
Monthly Target 311.943333333333
Monthly Target 412.81
Monthly Target 513.76

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Tue 12 May 2026 11.85 (0.34%) 11.87 11.08 - 12.90 0.381 times
Thu 30 April 2026 11.81 (47.26%) 9.30 8.48 - 14.16 1.7187 times
Mon 30 March 2026 8.02 (-39.65%) 12.90 7.98 - 13.05 2.3334 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 4.1953 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.2916 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.3161 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.2702 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.1178 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.253 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.1228 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.0489 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -118.1 and 137.93

Yearly Target 1-161.41
Yearly Target 2-74.78
Yearly Target 394.61
Yearly Target 4181.24
Yearly Target 5350.63

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Tue 12 May 2026 11.85 (-95.01%) 237.50 7.98 - 264.00 4.6852 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.5672 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.4405 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.1884 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0667 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.052 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delphi World DELPHIFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.91
20 day DMA 12.14
35 day DMA 11.05
50 day DMA 11.27
100 day DMA 108.32
150 day DMA 141.66
200 day DMA 165.73

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6311.71
12 day EMA11.7911.7811.84
20 day EMA11.7311.7211.75
35 day EMA11.7211.7111.72
50 day EMA11.4611.4411.44

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.5711.52
12 day SMA11.9112.0212.17
20 day SMA12.1412.112.06
35 day SMA11.051110.96
50 day SMA11.2711.2911.32
100 day SMA108.32110.7113.11
150 day SMA141.66142.62143.65
200 day SMA165.73166.76167.83

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 7.65

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 6.73

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top