ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELPHIFX Historical charts - Delphi World Money Ltd

Historical charts for Stock DELPHIFX - Share Delphi World Money Ltd trades in NSE

Moving Averages for

  • 5Day Average: 12.24
  • 12Day Average: 12.74
  • 20Day Average: 66.99
  • 50Day Average: 167.69
  • 100Day Average: 195.87
  • 150Day Average: 206.6

DELPHIFX Indicators & signals

Indicator MACD (12,26,9)

30.25, 81.46, -53.07
Indicator MACD is in negative zone

Indicator ADX (14)

83.16, 5.96, 64.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DELPHIFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 12.14 12.05 to 12.78 -0.49% 0.54 times
05 Thu Mar 2026 12.20 11.20 to 12.31 8.35% 0.59 times
04 Wed Mar 2026 11.26 11.03 to 12.00 -8.46% 0.23 times
02 Mon Mar 2026 12.30 12.05 to 13.05 -7.45% 0.5 times
27 Fri Feb 2026 13.29 13.01 to 13.70 -0.37% 0.45 times
26 Thu Feb 2026 13.34 13.25 to 13.70 -1.48% 0.47 times
25 Wed Feb 2026 13.54 13.32 to 13.91 3.99% 1.86 times
24 Tue Feb 2026 13.02 12.80 to 13.50 1.4% 1.53 times
23 Mon Feb 2026 12.84 12.60 to 13.53 0.23% 1.08 times
20 Fri Feb 2026 12.81 12.30 to 13.76 1.34% 2.65 times
19 Thu Feb 2026 12.64 12.20 to 13.40 -6.16% 0.66 times
18 Wed Feb 2026 13.47 13.40 to 14.15 -2.88% 0.98 times

Technical analysis forecast for DELPHIFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELPHIFX DELPHIFX at this time. Stock is falling and might fall more.

It appears as if DELPHIFX DELPHIFX gave a large move recently.

Stock of DELPHIFX (DELPHIFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DELPHIFX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -32.1 as stoploss in an intra day buy trade for a target of 61.16. However, stock will show a bearish move below -32.1.

Tomorrow's movement Prediction of DELPHIFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Tomorrow's movement Prediction of DELPHIFX is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELPHIFX Historical charts - Share Delphi World Money Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DELPHIFX Historical charts - Share Delphi World Money Ltd

 

Back to top