ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DELPHIFX Historical charts - Delphi World Money Ltd

Historical charts for Stock DELPHIFX - Share Delphi World Money Ltd trades in NSE

Moving Averages for

  • 5Day Average: 242.17
  • 12Day Average: 241.73
  • 20Day Average: 242.63
  • 50Day Average: 232.39
  • 100Day Average: 230.1
  • 150Day Average: 227.84

DELPHIFX Indicators & signals

Indicator MACD (12,26,9)

242.57, 240.85, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 21.92, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELPHIFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 242.24 237.00 to 245.28 0.98% 0.88 times
14 Wed Jan 2026 239.89 237.00 to 245.00 -1.81% 1.18 times
13 Tue Jan 2026 244.31 239.99 to 244.97 2.22% 0.44 times
12 Mon Jan 2026 239.00 231.00 to 245.39 -2.6% 1.52 times
09 Fri Jan 2026 245.39 245.10 to 256.01 -2.95% 0.8 times
08 Thu Jan 2026 252.84 247.68 to 264.00 3.08% 1.49 times
07 Wed Jan 2026 245.29 239.30 to 250.23 1.2% 1.61 times
06 Tue Jan 2026 242.38 237.33 to 244.00 0.41% 2.07 times
05 Mon Jan 2026 241.38 236.68 to 245.01 3.05% 0.32 times
02 Fri Jan 2026 234.23 233.41 to 238.84 -0.97% 0.29 times
01 Thu Jan 2026 236.52 234.94 to 238.84 -0.32% 0.27 times
31 Wed Dec 2025 237.28 236.56 to 247.00 -2.89% 0.37 times

Technical analysis forecast of DELPHIFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELPHIFX DELPHIFX at this time. Stock is rising and might rise more.

It appears as if DELPHIFX DELPHIFX gave a large move recently.

Stock of DELPHIFX (DELPHIFX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DELPHIFX is bullish for shortterm, and stock might move up till 246.8 or till 252.6. Use a stoploss of 241.97 and if this stock hits its stoploss, then it can fall down till 237.14

Tomorrow's movement Prediction of DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DELPHIFX Historical charts - Share Delphi World Money Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DELPHIFX Historical charts - Share Delphi World Money Ltd

 

Back to top