ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 227.03 and 234.92

Intraday Target 1220.76
Intraday Target 2225.41
Intraday Target 3228.65
Intraday Target 4233.3
Intraday Target 5236.54

Daily price and volume Delphi World

Date Closing Open Range Volume
Tue 10 February 2026 230.06 (2.63%) 226.99 224.00 - 231.89 0.983 times
Mon 09 February 2026 224.17 (-0.74%) 234.66 222.86 - 234.66 1.8361 times
Fri 06 February 2026 225.85 (-0.53%) 229.59 223.62 - 229.59 0.8914 times
Thu 05 February 2026 227.06 (-1.17%) 233.99 223.50 - 233.99 0.9027 times
Wed 04 February 2026 229.74 (0.36%) 232.90 228.00 - 236.00 2.5341 times
Tue 03 February 2026 228.92 (6.46%) 228.97 222.01 - 229.95 0.7339 times
Mon 02 February 2026 215.02 (-1.58%) 224.50 210.35 - 230.44 1.6358 times
Sun 01 February 2026 218.47 (-2.83%) 221.25 215.10 - 225.98 0.1023 times
Fri 30 January 2026 224.83 (-0.62%) 224.01 221.00 - 230.00 0.2603 times
Thu 29 January 2026 226.23 (-1.37%) 229.99 225.50 - 232.00 0.1203 times
Wed 28 January 2026 229.38 (1.57%) 226.18 224.11 - 234.99 0.3862 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 220.56 and 232.36

Weekly Target 1217.39
Weekly Target 2223.73
Weekly Target 3229.19333333333
Weekly Target 4235.53
Weekly Target 5240.99

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Tue 10 February 2026 230.06 (1.86%) 234.66 222.86 - 234.66 0.9834 times
Fri 06 February 2026 225.85 (0.45%) 221.25 210.35 - 236.00 2.3721 times
Fri 30 January 2026 224.83 (-0.27%) 226.40 221.00 - 235.00 0.5049 times
Fri 23 January 2026 225.43 (-6.94%) 239.50 222.31 - 242.45 1.2354 times
Fri 16 January 2026 242.24 (-1.28%) 245.39 231.00 - 245.39 0.9029 times
Fri 09 January 2026 245.39 (4.76%) 245.00 236.68 - 264.00 1.4103 times
Fri 02 January 2026 234.23 (-0.72%) 242.00 233.41 - 247.00 0.4868 times
Fri 26 December 2025 235.94 (-6.76%) 253.00 235.15 - 253.00 0.3527 times
Fri 19 December 2025 253.05 (0.78%) 250.00 240.05 - 255.50 0.5879 times
Fri 12 December 2025 251.08 (0.09%) 253.00 244.60 - 255.00 1.1635 times
Fri 05 December 2025 250.85 (8.81%) 233.98 230.55 - 253.00 2.0679 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 220.21 and 245.86

Monthly Target 1199.82
Monthly Target 2214.94
Monthly Target 3225.47
Monthly Target 4240.59
Monthly Target 5251.12

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Tue 10 February 2026 230.06 (2.33%) 221.25 210.35 - 236.00 1.2773 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 1.5914 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 1.725 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 1.4746 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.6431 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 1.3804 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.6703 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.2671 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.8423 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.1285 times
Fri 31 May 2024 191.90 (-17.03%) 236.40 190.05 - 236.55 0.2295 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are 193.38 and 247.03

Yearly Target 1181.15
Yearly Target 2205.61
Yearly Target 3234.80333333333
Yearly Target 4259.26
Yearly Target 5288.45

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Tue 10 February 2026 230.06 (-3.04%) 237.50 210.35 - 264.00 1.0413 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 2.1392 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 1.6613 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.7104 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.2516 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.1962 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 223 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelphiWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.41 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 227.38
12 day DMA 225.46
20 day DMA 229.37
35 day DMA 234.71
50 day DMA 238.93
100 day DMA 219.41
150 day DMA 227.25
200 day DMA 231.8

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA226.98225.44226.08
12 day EMA227.34226.84227.33
20 day EMA229.35229.28229.82
35 day EMA232.47232.61233.11
50 day EMA236.39236.65237.16

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.38227.15225.32
12 day SMA225.46225.08226.05
20 day SMA229.37229.81230.87
35 day SMA234.71235.36235.98
50 day SMA238.93238.94238.94
100 day SMA219.41219.95220.57
150 day SMA227.25227.25227.26
200 day SMA231.8232.03232.26

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 148.43

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 130.72

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top