DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 227.03 and 234.92
| Intraday Target 1 | 220.76 |
| Intraday Target 2 | 225.41 |
| Intraday Target 3 | 228.65 |
| Intraday Target 4 | 233.3 |
| Intraday Target 5 | 236.54 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.06 (2.63%) | 226.99 | 224.00 - 231.89 | 0.983 times | Mon 09 February 2026 | 224.17 (-0.74%) | 234.66 | 222.86 - 234.66 | 1.8361 times | Fri 06 February 2026 | 225.85 (-0.53%) | 229.59 | 223.62 - 229.59 | 0.8914 times | Thu 05 February 2026 | 227.06 (-1.17%) | 233.99 | 223.50 - 233.99 | 0.9027 times | Wed 04 February 2026 | 229.74 (0.36%) | 232.90 | 228.00 - 236.00 | 2.5341 times | Tue 03 February 2026 | 228.92 (6.46%) | 228.97 | 222.01 - 229.95 | 0.7339 times | Mon 02 February 2026 | 215.02 (-1.58%) | 224.50 | 210.35 - 230.44 | 1.6358 times | Sun 01 February 2026 | 218.47 (-2.83%) | 221.25 | 215.10 - 225.98 | 0.1023 times | Fri 30 January 2026 | 224.83 (-0.62%) | 224.01 | 221.00 - 230.00 | 0.2603 times | Thu 29 January 2026 | 226.23 (-1.37%) | 229.99 | 225.50 - 232.00 | 0.1203 times | Wed 28 January 2026 | 229.38 (1.57%) | 226.18 | 224.11 - 234.99 | 0.3862 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 220.56 and 232.36
| Weekly Target 1 | 217.39 |
| Weekly Target 2 | 223.73 |
| Weekly Target 3 | 229.19333333333 |
| Weekly Target 4 | 235.53 |
| Weekly Target 5 | 240.99 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.06 (1.86%) | 234.66 | 222.86 - 234.66 | 0.9834 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 2.3721 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.5049 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 1.2354 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.9029 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.4103 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4868 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3527 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5879 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1635 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.0679 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 220.21 and 245.86
| Monthly Target 1 | 199.82 |
| Monthly Target 2 | 214.94 |
| Monthly Target 3 | 225.47 |
| Monthly Target 4 | 240.59 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.06 (2.33%) | 221.25 | 210.35 - 236.00 | 1.2773 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 1.5914 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.725 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.4746 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.6431 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.3804 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.6703 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.2671 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.8423 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1285 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2295 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 193.38 and 247.03
| Yearly Target 1 | 181.15 |
| Yearly Target 2 | 205.61 |
| Yearly Target 3 | 234.80333333333 |
| Yearly Target 4 | 259.26 |
| Yearly Target 5 | 288.45 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.06 (-3.04%) | 237.50 | 210.35 - 264.00 | 1.0413 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.1392 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.6613 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.7104 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2516 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.1962 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 223 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 227.38 |
| 12 day DMA | 225.46 |
| 20 day DMA | 229.37 |
| 35 day DMA | 234.71 |
| 50 day DMA | 238.93 |
| 100 day DMA | 219.41 |
| 150 day DMA | 227.25 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.98 | 225.44 | 226.08 |
| 12 day EMA | 227.34 | 226.84 | 227.33 |
| 20 day EMA | 229.35 | 229.28 | 229.82 |
| 35 day EMA | 232.47 | 232.61 | 233.11 |
| 50 day EMA | 236.39 | 236.65 | 237.16 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.38 | 227.15 | 225.32 |
| 12 day SMA | 225.46 | 225.08 | 226.05 |
| 20 day SMA | 229.37 | 229.81 | 230.87 |
| 35 day SMA | 234.71 | 235.36 | 235.98 |
| 50 day SMA | 238.93 | 238.94 | 238.94 |
| 100 day SMA | 219.41 | 219.95 | 220.57 |
| 150 day SMA | 227.25 | 227.25 | 227.26 |
| 200 day SMA | 231.8 | 232.03 | 232.26 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 148.43
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 130.72
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


