Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 215.52 and 232.89
| Intraday Target 1 | 212.09 |
| Intraday Target 2 | 218.94 |
| Intraday Target 3 | 229.46333333333 |
| Intraday Target 4 | 236.31 |
| Intraday Target 5 | 246.83 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.78 (-2.86%) | 228.90 | 222.62 - 239.99 | 1.57 times | Tue 20 January 2026 | 232.43 (-1.45%) | 239.50 | 222.31 - 239.50 | 1.1796 times | Mon 19 January 2026 | 235.86 (-2.63%) | 239.50 | 234.00 - 242.45 | 0.764 times | Fri 16 January 2026 | 242.24 (0.98%) | 237.00 | 237.00 - 245.28 | 0.7205 times | Wed 14 January 2026 | 239.89 (-1.81%) | 240.00 | 237.00 - 245.00 | 0.9653 times | Tue 13 January 2026 | 244.31 (2.22%) | 240.00 | 239.99 - 244.97 | 0.362 times | Mon 12 January 2026 | 239.00 (-2.6%) | 245.39 | 231.00 - 245.39 | 1.2481 times | Fri 09 January 2026 | 245.39 (-2.95%) | 256.00 | 245.10 - 256.01 | 0.6552 times | Thu 08 January 2026 | 252.84 (3.08%) | 248.00 | 247.68 - 264.00 | 1.2199 times | Wed 07 January 2026 | 245.29 (1.2%) | 245.00 | 239.30 - 250.23 | 1.3153 times | Tue 06 January 2026 | 242.38 (0.41%) | 241.00 | 237.33 - 244.00 | 1.6958 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 213.98 and 234.12
| Weekly Target 1 | 210.04 |
| Weekly Target 2 | 217.91 |
| Weekly Target 3 | 230.18 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 250.32 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.78 (-6.79%) | 239.50 | 222.31 - 242.45 | 0.9506 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.8917 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.3928 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4808 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3483 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5807 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1491 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.0423 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.2839 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.8797 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.1969 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 203.2 and 244.89
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 237.36333333333 |
| Monthly Target 4 | 252.42 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.78 (-4.85%) | 237.50 | 222.31 - 264.00 | 1.4964 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.9928 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.7035 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.743 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.5947 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.7743 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3086 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.9731 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1484 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2652 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4533 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 203.2 and 244.89
| Yearly Target 1 | 195.67 |
| Yearly Target 2 | 210.73 |
| Yearly Target 3 | 237.36333333333 |
| Yearly Target 4 | 252.42 |
| Yearly Target 5 | 279.05 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.78 (-4.85%) | 237.50 | 222.31 - 264.00 | 0.5196 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.3642 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.836 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.7852 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2781 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2169 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.43
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.36 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 235.24 |
| 12 day DMA | 240.57 |
| 20 day DMA | 240.12 |
| 35 day DMA | 243.91 |
| 50 day DMA | 234.31 |
| 100 day DMA | 227.98 |
| 150 day DMA | 228.02 |
| 200 day DMA | 235.99 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.65 | 237.59 | 240.17 |
| 12 day EMA | 237.93 | 240.14 | 241.54 |
| 20 day EMA | 238.97 | 240.36 | 241.19 |
| 35 day EMA | 235.26 | 235.82 | 236.02 |
| 50 day EMA | 231.65 | 231.89 | 231.87 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.24 | 238.95 | 240.26 |
| 12 day SMA | 240.57 | 241.27 | 241.61 |
| 20 day SMA | 240.12 | 241.11 | 242.14 |
| 35 day SMA | 243.91 | 244.4 | 244.34 |
| 50 day SMA | 234.31 | 233.82 | 233.12 |
| 100 day SMA | 227.98 | 228.63 | 229.33 |
| 150 day SMA | 228.02 | 228.01 | 227.92 |
| 200 day SMA | 235.99 | 236.34 | 236.68 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 145.66
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 128.28
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
