Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 231.7 and 242.14
| Intraday Target 1 | 229.84 |
| Intraday Target 2 | 233.56 |
| Intraday Target 3 | 240.28 |
| Intraday Target 4 | 244 |
| Intraday Target 5 | 250.72 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.28 (-2.89%) | 245.45 | 236.56 - 247.00 | 0.7009 times | Tue 30 December 2025 | 244.34 (1.94%) | 238.00 | 237.34 - 247.00 | 1.1188 times | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 1.2461 times | Fri 26 December 2025 | 235.94 (-2.97%) | 248.80 | 235.15 - 248.80 | 0.4104 times | Wed 24 December 2025 | 243.15 (-0.56%) | 241.00 | 237.10 - 246.59 | 0.7967 times | Tue 23 December 2025 | 244.51 (-0.4%) | 246.00 | 242.99 - 246.24 | 0.8565 times | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 0.9423 times | Fri 19 December 2025 | 253.05 (2.97%) | 249.85 | 243.02 - 255.00 | 2.3148 times | Thu 18 December 2025 | 245.75 (0.32%) | 249.99 | 243.86 - 249.99 | 0.7259 times | Wed 17 December 2025 | 244.96 (-1.23%) | 247.56 | 240.05 - 248.32 | 0.8875 times | Tue 16 December 2025 | 248.00 (-1.58%) | 254.99 | 246.10 - 254.99 | 0.4721 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 231.7 and 242.14
| Weekly Target 1 | 229.84 |
| Weekly Target 2 | 233.56 |
| Weekly Target 3 | 240.28 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.28 (0.57%) | 242.00 | 236.56 - 247.00 | 0.4034 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3956 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.6593 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.3048 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.319 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.4579 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9989 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.3591 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.5285 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5735 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.3213 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 233.92 and 258.87
| Monthly Target 1 | 216.16 |
| Monthly Target 2 | 226.72 |
| Monthly Target 3 | 241.11 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 266.06 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.2249 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.9019 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8295 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.7804 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8645 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3445 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.0864 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1657 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2961 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5061 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.8535 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 188.81 and 303.98
| Yearly Target 1 | 95.87 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 211.03666666667 |
| Yearly Target 4 | 281.74 |
| Yearly Target 5 | 326.21 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.157 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.6751 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.7163 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2537 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.1979 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 242 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelphiWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.12 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 240.08 |
| 12 day DMA | 244.51 |
| 20 day DMA | 246.67 |
| 35 day DMA | 233.12 |
| 50 day DMA | 227.54 |
| 100 day DMA | 227.46 |
| 150 day DMA | 227.4 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.72 | 242.44 | 241.49 |
| 12 day EMA | 242.59 | 243.55 | 243.41 |
| 20 day EMA | 241.14 | 241.55 | 241.26 |
| 35 day EMA | 235.29 | 235.17 | 234.63 |
| 50 day EMA | 226.97 | 226.55 | 225.82 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.08 | 241.53 | 241.76 |
| 12 day SMA | 244.51 | 245.66 | 246.1 |
| 20 day SMA | 246.67 | 247.11 | 247.02 |
| 35 day SMA | 233.12 | 232.03 | 230.79 |
| 50 day SMA | 227.54 | 227.11 | 226.63 |
| 100 day SMA | 227.46 | 227.18 | 226.86 |
| 150 day SMA | 227.4 | 227.55 | 227.54 |
| 200 day SMA | 240.42 | 240.63 | 240.87 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 153.08
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 134.82
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
