ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 9.25 and 10.73

Intraday Target 18.89
Intraday Target 29.6
Intraday Target 310.373333333333
Intraday Target 411.08
Intraday Target 511.85

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-7.62%) 11.15 9.67 - 11.15 0.8482 times
Thu 12 March 2026 11.15 (-2.71%) 11.46 10.90 - 11.47 0.8325 times
Wed 11 March 2026 11.46 (-1.29%) 11.40 11.31 - 11.87 0.3524 times
Tue 10 March 2026 11.61 (2.65%) 11.37 11.26 - 12.21 1.5818 times
Mon 09 March 2026 11.31 (-6.84%) 12.00 11.06 - 12.00 0.5691 times
Fri 06 March 2026 12.14 (-0.49%) 12.20 12.05 - 12.78 1.3632 times
Thu 05 March 2026 12.20 (8.35%) 11.20 11.20 - 12.31 1.4796 times
Wed 04 March 2026 11.26 (-8.46%) 11.35 11.03 - 12.00 0.5697 times
Mon 02 March 2026 12.30 (-7.45%) 12.90 12.05 - 13.05 1.2576 times
Fri 27 February 2026 13.29 (-0.37%) 13.50 13.01 - 13.70 1.1459 times
Thu 26 February 2026 13.34 (-1.48%) 13.50 13.25 - 13.70 1.1905 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 8.72 and 11.26

Weekly Target 18.19
Weekly Target 29.24
Weekly Target 310.726666666667
Weekly Target 411.78
Weekly Target 513.27

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-15.16%) 12.00 9.67 - 12.21 0.6713 times
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.7492 times
Fri 27 February 2026 13.29 (3.75%) 13.26 12.60 - 13.91 2.1853 times
Fri 20 February 2026 12.81 (-23.29%) 16.00 12.20 - 16.00 3.8482 times
Fri 13 February 2026 16.70 (-92.61%) 234.66 15.55 - 237.50 1.6873 times
Fri 06 February 2026 225.85 (0.45%) 221.25 210.35 - 236.00 0.317 times
Fri 30 January 2026 224.83 (-0.27%) 226.40 221.00 - 235.00 0.0675 times
Fri 23 January 2026 225.43 (-6.94%) 239.50 222.31 - 242.45 0.1651 times
Fri 16 January 2026 242.24 (-1.28%) 245.39 231.00 - 245.39 0.1207 times
Fri 09 January 2026 245.39 (4.76%) 245.00 236.68 - 264.00 0.1885 times
Fri 02 January 2026 234.23 (-0.72%) 242.00 233.41 - 247.00 0.0651 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 8.3 and 11.68

Monthly Target 17.63
Monthly Target 28.96
Monthly Target 311.006666666667
Monthly Target 412.34
Monthly Target 514.39

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-22.5%) 12.90 9.67 - 13.05 1.1386 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 6.4429 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.4478 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.4854 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.415 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.181 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.3885 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.1886 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.0752 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.237 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.0362 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -117.18 and 137.15

Yearly Target 1-159.67
Yearly Target 2-74.69
Yearly Target 394.656666666667
Yearly Target 4179.64
Yearly Target 5348.99

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 13 March 2026 10.30 (-95.66%) 237.50 9.67 - 264.00 4.0573 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.8381 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.6508 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.2783 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0986 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0769 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delphi World DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58

Tomorrow's movement Prediction of Delphi World DELPHIFX is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.99
20 day DMA 12.67
35 day DMA 104.18
50 day DMA 144.8
100 day DMA 186.17
150 day DMA 199.9
200 day DMA 206.75

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.6211.85
12 day EMA19.421.0522.85
20 day EMA41.544.7848.32
35 day EMA82.8887.1591.62
50 day EMA139.33144.59150.03

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.5311.74
12 day SMA11.9912.2212.36
20 day SMA12.6723.5634.7
35 day SMA104.18110.63116.76
50 day SMA144.8149.34154
100 day SMA186.17188.22190.32
150 day SMA199.9201.23202.57
200 day SMA206.75207.99209.16

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 5.85

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top