ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 7.74 and 8.3

Intraday Target 17.62
Intraday Target 27.86
Intraday Target 38.1766666666667
Intraday Target 48.42
Intraday Target 58.74

Daily price and volume Delphi World

Date Closing Open Range Volume
Thu 02 July 2026 8.11 (-1.22%) 8.49 7.93 - 8.49 3.4126 times
Wed 01 July 2026 8.21 (0.61%) 8.45 8.06 - 8.48 0.2523 times
Tue 30 June 2026 8.16 (-0.73%) 8.10 8.10 - 8.53 0.4349 times
Mon 29 June 2026 8.22 (-0.6%) 8.80 8.13 - 8.90 0.7925 times
Thu 25 June 2026 8.27 (0.12%) 8.67 8.23 - 8.67 1.0012 times
Wed 24 June 2026 8.26 (-0.6%) 8.31 8.20 - 8.50 0.946 times
Tue 23 June 2026 8.31 (-1.77%) 8.46 8.25 - 8.76 0.3299 times
Mon 22 June 2026 8.46 (0.95%) 8.78 8.21 - 8.78 0.4178 times
Fri 19 June 2026 8.38 (-0.24%) 9.20 8.10 - 9.20 1.1868 times
Thu 18 June 2026 8.40 (-3%) 8.83 8.16 - 8.83 1.226 times
Wed 17 June 2026 8.66 (-2.7%) 8.90 8.33 - 9.03 1.4883 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 7.54 and 8.51

Weekly Target 17.34
Weekly Target 27.73
Weekly Target 38.3133333333333
Weekly Target 48.7
Weekly Target 59.28

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Thu 02 July 2026 8.11 (-1.93%) 8.80 7.93 - 8.90 0.6678 times
Thu 25 June 2026 8.27 (-1.31%) 8.78 8.20 - 8.78 0.3678 times
Fri 19 June 2026 8.38 (-6.16%) 8.80 8.10 - 9.81 0.74 times
Fri 12 June 2026 8.93 (-2.93%) 9.20 7.29 - 9.60 1.638 times
Fri 05 June 2026 9.20 (-8.18%) 10.74 7.81 - 10.74 2.8085 times
Fri 29 May 2026 10.02 (-3.84%) 11.71 9.96 - 11.71 0.5005 times
Fri 22 May 2026 10.42 (-11.02%) 11.71 10.40 - 11.98 0.4271 times
Fri 15 May 2026 11.71 (-1.76%) 12.50 11.38 - 12.90 0.9493 times
Fri 08 May 2026 11.92 (0.93%) 11.87 11.08 - 12.09 1.0889 times
Thu 30 April 2026 11.81 (-9.08%) 13.90 11.36 - 13.90 0.8121 times
Fri 24 April 2026 12.99 (6.65%) 12.21 12.00 - 14.16 3.9846 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 7.74 and 8.3

Monthly Target 17.62
Monthly Target 27.86
Monthly Target 38.1766666666667
Monthly Target 48.42
Monthly Target 58.74

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Thu 02 July 2026 8.11 (-0.61%) 8.45 7.93 - 8.49 0.0982 times
Tue 30 June 2026 8.16 (-18.56%) 10.74 7.29 - 10.74 1.1237 times
Fri 29 May 2026 10.02 (-15.16%) 11.87 9.96 - 12.90 0.5824 times
Thu 30 April 2026 11.81 (47.26%) 9.30 8.48 - 14.16 1.5239 times
Mon 30 March 2026 8.02 (-39.65%) 12.90 7.98 - 13.05 2.0689 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 3.7198 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.2586 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.2803 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.2396 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.1045 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.2243 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -120.66 and 136.06

Yearly Target 1-163.58
Yearly Target 2-77.73
Yearly Target 393.133333333333
Yearly Target 4178.98
Yearly Target 5349.84

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Thu 02 July 2026 8.11 (-96.58%) 237.50 7.29 - 264.00 4.8515 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.4955 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.3848 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.1646 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0583 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0455 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delphi World DELPHIFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delphi World DELPHIFX is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 0 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.36
20 day DMA 8.61
35 day DMA 9.43
50 day DMA 10.25
100 day DMA 28.18
150 day DMA 98.14
200 day DMA 125.66

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.248.26
12 day EMA8.48.458.49
20 day EMA8.728.788.84
35 day EMA9.429.59.58
50 day EMA10.1910.2810.36

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.228.24
12 day SMA8.368.448.5
20 day SMA8.618.698.68
35 day SMA9.439.539.63
50 day SMA10.2510.3510.43
100 day SMA28.1830.2532.35
150 day SMA98.1499.5100.81
200 day SMA125.66127.04128.41

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 0.12 and PE is: 67.58

Last quarter profit: (March 2026 quarter) -1.86 crores (-172.47%)

Debt: 174.05 in crores

Market capitalization: 202.84

EPS is 1.55 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top