ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 12.56 and 14.02

Intraday Target 111.5
Intraday Target 212.15
Intraday Target 312.956666666667
Intraday Target 413.61
Intraday Target 514.42

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 20 February 2026 12.81 (1.34%) 12.64 12.30 - 13.76 1.9417 times
Thu 19 February 2026 12.64 (-6.16%) 13.25 12.20 - 13.40 0.4819 times
Wed 18 February 2026 13.47 (-2.88%) 13.85 13.40 - 14.15 0.7213 times
Tue 17 February 2026 13.87 (-2.19%) 13.75 13.55 - 14.94 2.6434 times
Mon 16 February 2026 14.18 (-15.09%) 16.00 14.00 - 16.00 1.1636 times
Fri 13 February 2026 16.70 (-92.68%) 15.90 15.55 - 18.25 2.4655 times
Thu 12 February 2026 228.13 (-2.46%) 237.40 226.10 - 237.40 0.1049 times
Wed 11 February 2026 233.89 (1.66%) 235.90 230.75 - 237.50 0.2404 times
Tue 10 February 2026 230.06 (2.63%) 226.99 224.00 - 231.89 0.0828 times
Mon 09 February 2026 224.17 (-0.74%) 234.66 222.86 - 234.66 0.1546 times
Fri 06 February 2026 225.85 (-0.53%) 229.59 223.62 - 229.59 0.0751 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 10.61 and 14.41

Weekly Target 19.87
Weekly Target 211.34
Weekly Target 313.67
Weekly Target 415.14
Weekly Target 517.47

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 20 February 2026 12.81 (-23.29%) 16.00 12.20 - 16.00 5.8439 times
Fri 13 February 2026 16.70 (-92.61%) 234.66 15.55 - 237.50 2.5624 times
Fri 06 February 2026 225.85 (0.45%) 221.25 210.35 - 236.00 0.4814 times
Fri 30 January 2026 224.83 (-0.27%) 226.40 221.00 - 235.00 0.1025 times
Fri 23 January 2026 225.43 (-6.94%) 239.50 222.31 - 242.45 0.2507 times
Fri 16 January 2026 242.24 (-1.28%) 245.39 231.00 - 245.39 0.1832 times
Fri 09 January 2026 245.39 (4.76%) 245.00 236.68 - 264.00 0.2862 times
Fri 02 January 2026 234.23 (-0.72%) 242.00 233.41 - 247.00 0.0988 times
Fri 26 December 2025 235.94 (-6.76%) 253.00 235.15 - 253.00 0.0716 times
Fri 19 December 2025 253.05 (0.78%) 250.00 240.05 - 255.50 0.1193 times
Fri 12 December 2025 251.08 (0.09%) 253.00 244.60 - 255.00 0.2361 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are -100.15 and 125.16

Monthly Target 1-137.8
Monthly Target 2-62.49
Monthly Target 387.503333333333
Monthly Target 4162.81
Monthly Target 5312.8

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 20 February 2026 12.81 (-94.3%) 221.25 12.20 - 237.50 6.5649 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.6267 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.6793 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.5807 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.2533 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.5436 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.2639 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.1052 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.3317 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.0506 times
Fri 31 May 2024 191.90 (-17.03%) 236.40 190.05 - 236.55 0.0904 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -113.4 and 138.41

Yearly Target 1-155.46
Yearly Target 2-71.33
Yearly Target 396.336666666667
Yearly Target 4180.47
Yearly Target 5348.14

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 20 February 2026 12.81 (-94.6%) 237.50 12.20 - 264.00 3.4323 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 1.1077 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.8602 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.3679 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.1303 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.1016 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delphi World DELPHIFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 98 points

Upper Bollinger band is at 358 and lower is at -32, while middle bands are at 66 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelphiWorld in short term and the sell signal is strong.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelphiWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 13.39
12 day DMA 121.07
20 day DMA 162.56
35 day DMA 195.24
50 day DMA 210.1
100 day DMA 208.29
150 day DMA 218.59
200 day DMA 223.88

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2141.9156.55
12 day EMA92.45106.92124.06
20 day EMA132.35144.93158.85
35 day EMA170.03179.29189.1
50 day EMA193.85201.24208.93

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3914.1757.27
12 day SMA121.07139.15157.17
20 day SMA162.56173.19184.35
35 day SMA195.24201.64208.05
50 day SMA210.1214.89219.65
100 day SMA208.29209.82211.31
150 day SMA218.59220221.45
200 day SMA223.88225.05226.26

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 8.26

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 7.28

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top