ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 8.92 and 10.12

Intraday Target 18.02
Intraday Target 28.62
Intraday Target 39.22
Intraday Target 49.82
Intraday Target 510.42

Daily price and volume Delphi World

Date Closing Open Range Volume
Thu 02 April 2026 9.22 (2.67%) 8.98 8.62 - 9.82 1.6671 times
Wed 01 April 2026 8.98 (11.97%) 9.30 8.48 - 9.30 0.2064 times
Mon 30 March 2026 8.02 (-6.53%) 8.11 7.98 - 8.61 1.9691 times
Fri 27 March 2026 8.58 (-5.92%) 9.00 8.50 - 9.18 1.1626 times
Wed 25 March 2026 9.12 (0.22%) 9.16 9.05 - 9.75 0.8283 times
Tue 24 March 2026 9.10 (2.25%) 9.30 9.00 - 9.90 0.343 times
Mon 23 March 2026 8.90 (-9.92%) 9.70 8.80 - 9.98 1.1689 times
Fri 20 March 2026 9.88 (2.17%) 9.67 9.64 - 10.24 0.4627 times
Thu 19 March 2026 9.67 (-4.16%) 10.00 8.60 - 10.35 1.1606 times
Wed 18 March 2026 10.09 (-2.13%) 10.59 10.01 - 10.79 1.0313 times
Tue 17 March 2026 10.31 (4.78%) 10.25 9.81 - 11.25 1.29 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 8.6 and 10.44

Weekly Target 17.17
Weekly Target 28.19
Weekly Target 39.0066666666667
Weekly Target 410.03
Weekly Target 510.85

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Thu 02 April 2026 9.22 (7.46%) 8.11 7.98 - 9.82 0.8863 times
Fri 27 March 2026 8.58 (-13.16%) 9.70 8.50 - 9.98 0.808 times
Fri 20 March 2026 9.88 (-4.08%) 10.30 8.60 - 11.25 1.0584 times
Fri 13 March 2026 10.30 (-15.16%) 12.00 9.67 - 12.21 0.5107 times
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.57 times
Fri 27 February 2026 13.29 (3.75%) 13.26 12.60 - 13.91 1.6626 times
Fri 20 February 2026 12.81 (-23.29%) 16.00 12.20 - 16.00 2.9278 times
Fri 13 February 2026 16.70 (-92.61%) 234.66 15.55 - 237.50 1.2837 times
Fri 06 February 2026 225.85 (0.45%) 221.25 210.35 - 236.00 0.2412 times
Fri 30 January 2026 224.83 (-0.27%) 226.40 221.00 - 235.00 0.0513 times
Fri 23 January 2026 225.43 (-6.94%) 239.50 222.31 - 242.45 0.1256 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 8.18 and 9.52

Monthly Target 17.83
Monthly Target 28.53
Monthly Target 39.1733333333333
Monthly Target 49.87
Monthly Target 510.51

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Thu 02 April 2026 9.22 (14.96%) 9.30 8.48 - 9.82 0.3595 times
Mon 30 March 2026 8.02 (-39.65%) 12.90 7.98 - 13.05 2.8299 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 5.0879 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.3536 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.3834 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.3277 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.1429 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.3068 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.1489 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.0594 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 0.1872 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -119.41 and 136.61

Yearly Target 1-162.29
Yearly Target 2-76.53
Yearly Target 393.733333333333
Yearly Target 4179.49
Yearly Target 5349.75

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Thu 02 April 2026 9.22 (-96.11%) 237.50 7.98 - 264.00 4.4387 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.6735 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.5231 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.2237 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0792 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0618 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelphiWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelphiWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 8.78
12 day DMA 9.31
20 day DMA 10.16
35 day DMA 30.21
50 day DMA 89.04
100 day DMA 161.08
150 day DMA 182.57
200 day DMA 193.2

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.838.75
12 day EMA10.4610.6911
20 day EMA18.919.9221.07
35 day EMA56.2859.0562
50 day EMA93.4596.89100.48

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.768.74
12 day SMA9.319.49.58
20 day SMA10.1610.3110.53
35 day SMA30.2136.3542.54
50 day SMA89.0493.5898.24
100 day SMA161.08162.98164.94
150 day SMA182.57184.59186.74
200 day SMA193.2194.27195.36

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 5.95

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 5.24

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top