ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 8.79 and 9.4

Intraday Target 18.33
Intraday Target 28.63
Intraday Target 38.94
Intraday Target 49.24
Intraday Target 59.55

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 12 June 2026 8.93 (4.57%) 8.69 8.64 - 9.25 0.3854 times
Thu 11 June 2026 8.54 (4.27%) 8.60 8.25 - 8.98 0.2703 times
Wed 10 June 2026 8.19 (-10.1%) 8.99 7.29 - 8.99 2.6839 times
Tue 09 June 2026 9.11 (0.66%) 9.05 9.01 - 9.40 0.1095 times
Mon 08 June 2026 9.05 (-1.63%) 9.20 8.90 - 9.60 0.2348 times
Fri 05 June 2026 9.20 (-6.88%) 10.20 8.92 - 10.30 0.8712 times
Thu 04 June 2026 9.88 (2.81%) 10.00 9.72 - 10.50 0.7868 times
Wed 03 June 2026 9.61 (19.08%) 8.19 8.09 - 9.68 1.0977 times
Tue 02 June 2026 8.07 (-3.24%) 8.01 7.81 - 8.32 1.2853 times
Mon 01 June 2026 8.34 (-16.77%) 10.74 8.06 - 10.74 2.2753 times
Fri 29 May 2026 10.02 (-3.28%) 10.98 9.96 - 10.98 0.306 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 6.96 and 9.27

Weekly Target 16.3
Weekly Target 27.61
Weekly Target 38.6066666666667
Weekly Target 49.92
Weekly Target 510.92

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 12 June 2026 8.93 (-2.93%) 9.20 7.29 - 9.60 1.1841 times
Fri 05 June 2026 9.20 (-8.18%) 10.74 7.81 - 10.74 2.0302 times
Fri 29 May 2026 10.02 (-3.84%) 11.71 9.96 - 11.71 0.3618 times
Fri 22 May 2026 10.42 (-11.02%) 11.71 10.40 - 11.98 0.3087 times
Fri 15 May 2026 11.71 (-1.76%) 12.50 11.38 - 12.90 0.6862 times
Fri 08 May 2026 11.92 (0.93%) 11.87 11.08 - 12.09 0.7871 times
Thu 30 April 2026 11.81 (-9.08%) 13.90 11.36 - 13.90 0.5871 times
Fri 24 April 2026 12.99 (6.65%) 12.21 12.00 - 14.16 2.8804 times
Fri 17 April 2026 12.18 (9.83%) 10.95 10.58 - 12.49 0.5429 times
Fri 10 April 2026 11.09 (20.28%) 9.75 9.26 - 11.24 0.6315 times
Thu 02 April 2026 9.22 (7.46%) 8.11 7.98 - 9.82 1.9846 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 6.39 and 9.84

Monthly Target 15.54
Monthly Target 27.23
Monthly Target 38.9866666666667
Monthly Target 410.68
Monthly Target 512.44

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 12 June 2026 8.93 (-10.88%) 10.74 7.29 - 10.74 0.8842 times
Fri 29 May 2026 10.02 (-15.16%) 11.87 9.96 - 12.90 0.5898 times
Thu 30 April 2026 11.81 (47.26%) 9.30 8.48 - 14.16 1.5431 times
Mon 30 March 2026 8.02 (-39.65%) 12.90 7.98 - 13.05 2.095 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 3.7667 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.2618 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.2838 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.2426 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.1058 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.2271 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.1103 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -120.25 and 136.47

Yearly Target 1-163.3
Yearly Target 2-77.19
Yearly Target 393.406666666667
Yearly Target 4179.52
Yearly Target 5350.12

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 12 June 2026 8.93 (-96.24%) 237.50 7.29 - 264.00 4.8158 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.5108 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.3967 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.1697 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0601 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0469 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelphiWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 8.76
12 day DMA 9.11
20 day DMA 9.85
35 day DMA 10.76
50 day DMA 10.84
100 day DMA 56.86
150 day DMA 114.88
200 day DMA 144.43

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.778.88
12 day EMA9.239.289.42
20 day EMA9.659.739.86
35 day EMA10.0510.1210.21
50 day EMA10.4910.5510.63

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.829.09
12 day SMA9.119.259.41
20 day SMA9.851010.16
35 day SMA10.7610.8911.02
50 day SMA10.8410.8310.84
100 day SMA56.8659.2161.52
150 day SMA114.88116.18117.51
200 day SMA144.43145.3146.15

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 5.76

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 5.07

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top