Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 233.78 and 237.68
| Intraday Target 1 | 232.87 |
| Intraday Target 2 | 234.69 |
| Intraday Target 3 | 236.76666666667 |
| Intraday Target 4 | 238.59 |
| Intraday Target 5 | 240.67 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.5413 times | Wed 31 December 2025 | 237.28 (-2.89%) | 245.45 | 236.56 - 247.00 | 0.7275 times | Tue 30 December 2025 | 244.34 (1.94%) | 238.00 | 237.34 - 247.00 | 1.1613 times | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 1.2934 times | Fri 26 December 2025 | 235.94 (-2.97%) | 248.80 | 235.15 - 248.80 | 0.426 times | Wed 24 December 2025 | 243.15 (-0.56%) | 241.00 | 237.10 - 246.59 | 0.827 times | Tue 23 December 2025 | 244.51 (-0.4%) | 246.00 | 242.99 - 246.24 | 0.8891 times | Mon 22 December 2025 | 245.50 (-2.98%) | 253.00 | 245.00 - 253.00 | 0.9781 times | Fri 19 December 2025 | 253.05 (2.97%) | 249.85 | 243.02 - 255.00 | 2.4027 times | Thu 18 December 2025 | 245.75 (0.32%) | 249.99 | 243.86 - 249.99 | 0.7535 times | Wed 17 December 2025 | 244.96 (-1.23%) | 247.56 | 240.05 - 248.32 | 0.9213 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 229.7 and 241.76
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 239.48666666667 |
| Weekly Target 4 | 244.03 |
| Weekly Target 5 | 251.55 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 236.52 (0.25%) | 242.00 | 234.94 - 247.00 | 0.4688 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3929 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.6548 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.2959 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.3032 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.448 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9921 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.3498 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.5248 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5696 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.3123 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 233.78 and 237.68
| Monthly Target 1 | 232.87 |
| Monthly Target 2 | 234.69 |
| Monthly Target 3 | 236.76666666667 |
| Monthly Target 4 | 238.59 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.0315 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.3361 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.997 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.871 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.8694 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9077 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3617 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.1407 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.174 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3109 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.5314 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 233.78 and 237.68
| Yearly Target 1 | 232.87 |
| Yearly Target 2 | 234.69 |
| Yearly Target 3 | 236.76666666667 |
| Yearly Target 4 | 238.59 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.0102 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.584 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 2.0067 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.8581 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.3039 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.237 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelphiWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.67 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 243.22 |
| 20 day DMA | 246.15 |
| 35 day DMA | 234.08 |
| 50 day DMA | 227.33 |
| 100 day DMA | 227.73 |
| 150 day DMA | 227.24 |
| 200 day DMA | 240.22 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 240.72 | 242.44 |
| 12 day EMA | 241.66 | 242.59 | 243.56 |
| 20 day EMA | 240.79 | 241.24 | 241.66 |
| 35 day EMA | 235.51 | 235.45 | 235.34 |
| 50 day EMA | 228.03 | 227.68 | 227.29 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 240.08 | 241.53 |
| 12 day SMA | 243.22 | 244.51 | 245.66 |
| 20 day SMA | 246.15 | 246.67 | 247.11 |
| 35 day SMA | 234.08 | 233.12 | 232.03 |
| 50 day SMA | 227.33 | 227.54 | 227.11 |
| 100 day SMA | 227.73 | 227.46 | 227.18 |
| 150 day SMA | 227.24 | 227.4 | 227.55 |
| 200 day SMA | 240.22 | 240.42 | 240.63 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 152.59
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 134.39
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
