Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 242.15 and 247.13
| Intraday Target 1 | 238.11 |
| Intraday Target 2 | 241.21 |
| Intraday Target 3 | 243.09 |
| Intraday Target 4 | 246.19 |
| Intraday Target 5 | 248.07 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.31 (2.22%) | 240.00 | 239.99 - 244.97 | 0.4812 times | Mon 12 January 2026 | 239.00 (-2.6%) | 245.39 | 231.00 - 245.39 | 1.6592 times | Fri 09 January 2026 | 245.39 (-2.95%) | 256.00 | 245.10 - 256.01 | 0.871 times | Thu 08 January 2026 | 252.84 (3.08%) | 248.00 | 247.68 - 264.00 | 1.6217 times | Wed 07 January 2026 | 245.29 (1.2%) | 245.00 | 239.30 - 250.23 | 1.7484 times | Tue 06 January 2026 | 242.38 (0.41%) | 241.00 | 237.33 - 244.00 | 2.2542 times | Mon 05 January 2026 | 241.38 (3.05%) | 245.00 | 236.68 - 245.01 | 0.3484 times | Fri 02 January 2026 | 234.23 (-0.97%) | 238.84 | 233.41 - 238.84 | 0.3198 times | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.297 times | Wed 31 December 2025 | 237.28 (-2.89%) | 245.45 | 236.56 - 247.00 | 0.3991 times | Tue 30 December 2025 | 244.34 (1.94%) | 238.00 | 237.34 - 247.00 | 0.6371 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 230.46 and 244.85
| Weekly Target 1 | 225.84 |
| Weekly Target 2 | 235.08 |
| Weekly Target 3 | 240.23333333333 |
| Weekly Target 4 | 249.47 |
| Weekly Target 5 | 254.62 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.31 (-0.44%) | 245.39 | 231.00 - 245.39 | 0.4449 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.4227 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4911 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3558 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5931 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1737 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.0861 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3115 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.8986 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.2225 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4754 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 237.66 and 270.66
| Monthly Target 1 | 213.44 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 246.43666666667 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 279.44 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.31 (2.96%) | 237.50 | 231.00 - 264.00 | 0.9282 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.126 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.8173 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.7926 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.7013 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.826 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3292 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.0381 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1584 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2829 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4836 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 237.66 and 270.66
| Yearly Target 1 | 213.44 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 246.43666666667 |
| Yearly Target 4 | 261.87 |
| Yearly Target 5 | 279.44 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 244.31 (2.96%) | 237.50 | 231.00 - 264.00 | 0.3135 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.4531 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.9051 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.8147 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2885 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.225 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelphiWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.71 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 241.89 |
| 20 day DMA | 243.18 |
| 35 day DMA | 242.66 |
| 50 day DMA | 230.93 |
| 100 day DMA | 231.99 |
| 150 day DMA | 227.7 |
| 200 day DMA | 237.78 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.63 | 243.29 | 245.44 |
| 12 day EMA | 243.13 | 242.92 | 243.63 |
| 20 day EMA | 242.11 | 241.88 | 242.18 |
| 35 day EMA | 235.85 | 235.35 | 235.14 |
| 50 day EMA | 230.45 | 229.88 | 229.51 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 244.98 | 245.46 |
| 12 day SMA | 241.89 | 241.19 | 241.54 |
| 20 day SMA | 243.18 | 243.56 | 244.16 |
| 35 day SMA | 242.66 | 241.98 | 241.22 |
| 50 day SMA | 230.93 | 230.12 | 229.49 |
| 100 day SMA | 231.99 | 231.39 | 230.77 |
| 150 day SMA | 227.7 | 227.59 | 227.52 |
| 200 day SMA | 237.78 | 238.09 | 238.48 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 157.62
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 138.81
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
