Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 239.62 and 247.9
| Intraday Target 1 | 233.23 |
| Intraday Target 2 | 237.73 |
| Intraday Target 3 | 241.50666666667 |
| Intraday Target 4 | 246.01 |
| Intraday Target 5 | 249.79 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.24 (0.98%) | 237.00 | 237.00 - 245.28 | 0.8296 times | Wed 14 January 2026 | 239.89 (-1.81%) | 240.00 | 237.00 - 245.00 | 1.1115 times | Tue 13 January 2026 | 244.31 (2.22%) | 240.00 | 239.99 - 244.97 | 0.4168 times | Mon 12 January 2026 | 239.00 (-2.6%) | 245.39 | 231.00 - 245.39 | 1.4371 times | Fri 09 January 2026 | 245.39 (-2.95%) | 256.00 | 245.10 - 256.01 | 0.7544 times | Thu 08 January 2026 | 252.84 (3.08%) | 248.00 | 247.68 - 264.00 | 1.4047 times | Wed 07 January 2026 | 245.29 (1.2%) | 245.00 | 239.30 - 250.23 | 1.5144 times | Tue 06 January 2026 | 242.38 (0.41%) | 241.00 | 237.33 - 244.00 | 1.9526 times | Mon 05 January 2026 | 241.38 (3.05%) | 245.00 | 236.68 - 245.01 | 0.3018 times | Fri 02 January 2026 | 234.23 (-0.97%) | 238.84 | 233.41 - 238.84 | 0.277 times | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.2572 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 229.43 and 243.82
| Weekly Target 1 | 225.15 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 239.54333333333 |
| Weekly Target 4 | 248.09 |
| Weekly Target 5 | 253.93 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.8703 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.3594 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4693 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.34 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5667 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1215 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.9932 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.2531 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.8586 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.1681 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4542 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 236.62 and 269.62
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 227.49 |
| Monthly Target 3 | 245.74666666667 |
| Monthly Target 4 | 260.49 |
| Monthly Target 5 | 278.75 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.24 (2.09%) | 237.50 | 231.00 - 264.00 | 1.1205 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.0809 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.7788 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.7758 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.6652 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8085 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3222 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.0161 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.155 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2769 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4734 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 236.62 and 269.62
| Yearly Target 1 | 212.75 |
| Yearly Target 2 | 227.49 |
| Yearly Target 3 | 245.74666666667 |
| Yearly Target 4 | 260.49 |
| Yearly Target 5 | 278.75 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.24 (2.09%) | 237.50 | 231.00 - 264.00 | 0.382 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.4236 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.8821 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.8049 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2851 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2223 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 233, while middle bands are at 238 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelphiWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelphiWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.57 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 241.73 |
| 20 day DMA | 242.63 |
| 35 day DMA | 244.01 |
| 50 day DMA | 232.39 |
| 100 day DMA | 230.1 |
| 150 day DMA | 227.84 |
| 200 day DMA | 237.06 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.33 | 242.38 | 243.63 |
| 12 day EMA | 242.57 | 242.63 | 243.13 |
| 20 day EMA | 241.88 | 241.84 | 242.05 |
| 35 day EMA | 236.16 | 235.8 | 235.56 |
| 50 day EMA | 231.11 | 230.66 | 230.28 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 244.29 | 245.37 |
| 12 day SMA | 241.73 | 241.9 | 241.89 |
| 20 day SMA | 242.63 | 242.77 | 243.18 |
| 35 day SMA | 244.01 | 243.28 | 242.66 |
| 50 day SMA | 232.39 | 231.63 | 230.93 |
| 100 day SMA | 230.1 | 230.98 | 231.99 |
| 150 day SMA | 227.84 | 227.74 | 227.7 |
| 200 day SMA | 237.06 | 237.41 | 237.78 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 156.28
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 137.64
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
