DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 209.35 and 218.15

Intraday Target 1207.48
Intraday Target 2211.22
Intraday Target 3216.28333333333
Intraday Target 4220.02
Intraday Target 5225.08

Daily price and volume Delphi World

Date Closing Open Range Volume
Tue 26 November 2024 214.95 (-2.16%) 218.60 212.55 - 221.35 0.1377 times
Mon 25 November 2024 219.70 (-0.79%) 225.45 219.00 - 228.00 0.609 times
Fri 22 November 2024 221.45 (-1.9%) 225.30 218.00 - 228.05 0.223 times
Thu 21 November 2024 225.75 (2.1%) 221.80 216.00 - 230.90 0.6362 times
Tue 19 November 2024 221.10 (-2.68%) 219.00 207.15 - 230.00 2.6614 times
Mon 18 November 2024 227.20 (-20%) 239.00 227.20 - 260.00 4.2914 times
Thu 14 November 2024 284.00 (-0.73%) 293.20 280.10 - 293.20 0.1854 times
Wed 13 November 2024 286.10 (-1.94%) 296.30 280.65 - 296.35 0.4982 times
Tue 12 November 2024 291.75 (-1.37%) 297.35 286.25 - 297.95 0.1688 times
Mon 11 November 2024 295.80 (0.75%) 296.10 293.60 - 309.00 0.5891 times
Fri 08 November 2024 293.60 (2.12%) 286.90 286.90 - 294.05 0.1933 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 206.03 and 221.48

Weekly Target 1203.05
Weekly Target 2209
Weekly Target 3218.5
Weekly Target 4224.45
Weekly Target 5233.95

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Tue 26 November 2024 214.95 (-2.94%) 225.45 212.55 - 228.00 0.1252 times
Fri 22 November 2024 221.45 (-22.02%) 239.00 207.15 - 260.00 1.3094 times
Thu 14 November 2024 284.00 (-3.27%) 296.10 280.10 - 309.00 0.2416 times
Fri 08 November 2024 293.60 (0.65%) 296.10 275.00 - 296.10 0.1825 times
Fri 01 November 2024 291.70 (0.44%) 290.41 255.20 - 299.00 0.2799 times
Fri 25 October 2024 290.41 (57.66%) 298.00 277.00 - 375.89 5.8652 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.927 times
Fri 31 May 2024 191.90 (-8.6%) 213.65 190.05 - 213.70 0.51 times
Fri 24 May 2024 209.95 (-1.46%) 215.00 209.00 - 218.95 0.294 times
Sat 18 May 2024 213.05 (0.95%) 211.05 207.80 - 220.00 0.2651 times
Fri 10 May 2024 211.05 (-8.22%) 232.25 209.90 - 232.25 0.4965 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 160.13 and 261.98

Monthly Target 1141.85
Monthly Target 2178.4
Monthly Target 3243.7
Monthly Target 4280.25
Monthly Target 5345.55

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.4583 times
Thu 31 October 2024 283.76 (54.05%) 298.00 255.20 - 375.89 1.4451 times
Thu 06 June 2024 184.20 (-4.01%) 193.00 173.20 - 200.00 0.2204 times
Fri 31 May 2024 191.90 (-17.03%) 236.40 190.05 - 236.55 0.3938 times
Tue 30 April 2024 231.30 (5.74%) 227.90 223.45 - 261.80 0.6732 times
Thu 28 March 2024 218.75 (-12.95%) 259.50 216.15 - 274.95 1.1353 times
Thu 29 February 2024 251.30 (-11.84%) 285.00 243.00 - 291.00 1.1661 times
Wed 31 January 2024 285.05 (3.35%) 278.80 276.25 - 324.70 2.3598 times
Fri 29 December 2023 275.80 (-27.36%) 392.90 270.10 - 423.00 2.0756 times
Thu 30 November 2023 379.70 (12.11%) 342.95 320.00 - 405.00 0.0723 times
Tue 31 October 2023 338.70 (-11.77%) 384.05 317.40 - 392.00 0.0646 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are 92.73 and 295.42

Yearly Target 151.99
Yearly Target 2133.47
Yearly Target 3254.68
Yearly Target 4336.16
Yearly Target 5457.37

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 2.3568 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 1.0079 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.357 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.2784 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 31 points

Upper Bollinger band is at 329 and lower is at 207, while middle bands are at 238 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelphiWorld in short term and the sell signal is strong.

DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.85 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 220.59
12 day DMA 255.74
20 day DMA 267.72
35 day DMA 253.41
50 day DMA 241.73
100 day DMA 241.2
150 day DMA 263.26
200 day DMA 288.32

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.36230.57236
12 day EMA244.43249.79255.26
20 day EMA251.94255.83259.63
35 day EMA248.62250.6252.42
50 day EMA238.81239.78240.6

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA220.59223.04235.9
12 day SMA255.74261.6266.79
20 day SMA267.72271.49275.65
35 day SMA253.41253.32253.12
50 day SMA241.73242.07242.3
100 day SMA241.2241.69242.18
150 day SMA263.26264.32265.37
200 day SMA288.32289.28290.03

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.20 and PE is: 179.13

Last quarter profit: (December 2024 quarter) -5.83 crores (102.69%)

Debt: 40.86 in crores

Market capitalization: 142.83

EPS is 9.44 and PE is: 22.77

Last quarter profit: (September 2024 quarter) 0.17 crores (-95.64%)

Debt: 40.86 in crores

Market capitalization: 237.49

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top