ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DelphiWorld

Strong intraday Stock price targets for DelphiWorld are 11.39 and 11.88

Intraday Target 111.28
Intraday Target 211.5
Intraday Target 311.773333333333
Intraday Target 411.99
Intraday Target 512.26

Daily price and volume Delphi World

Date Closing Open Range Volume
Fri 15 May 2026 11.71 (-0.51%) 12.00 11.56 - 12.05 0.2013 times
Thu 14 May 2026 11.77 (0.26%) 12.34 11.40 - 12.34 0.4629 times
Wed 13 May 2026 11.74 (-0.93%) 11.52 11.52 - 12.38 0.8948 times
Tue 12 May 2026 11.85 (3.31%) 11.50 11.50 - 12.90 2.6907 times
Mon 11 May 2026 11.47 (-3.78%) 12.50 11.38 - 12.50 0.408 times
Fri 08 May 2026 11.92 (4.01%) 11.69 11.40 - 12.09 2.5856 times
Thu 07 May 2026 11.46 (0.26%) 11.26 11.26 - 11.73 0.2835 times
Wed 06 May 2026 11.43 (-1.21%) 11.57 11.08 - 11.98 0.2452 times
Tue 05 May 2026 11.57 (3.3%) 11.72 11.11 - 11.81 1.7825 times
Mon 04 May 2026 11.20 (-5.17%) 11.87 11.16 - 11.87 0.4455 times
Thu 30 April 2026 11.81 (0.94%) 11.75 11.65 - 11.99 0.3445 times

 Daily chart DelphiWorld

Weekly price and charts DelphiWorld

Strong weekly Stock price targets for DelphiWorld DELPHIFX are 10.79 and 12.31

Weekly Target 110.48
Weekly Target 211.09
Weekly Target 311.996666666667
Weekly Target 412.61
Weekly Target 513.52

Weekly price and volumes for Delphi World

Date Closing Open Range Volume
Fri 15 May 2026 11.71 (-1.76%) 12.50 11.38 - 12.90 0.5113 times
Fri 08 May 2026 11.92 (0.93%) 11.87 11.08 - 12.09 0.5864 times
Thu 30 April 2026 11.81 (-9.08%) 13.90 11.36 - 13.90 0.4374 times
Fri 24 April 2026 12.99 (6.65%) 12.21 12.00 - 14.16 2.146 times
Fri 17 April 2026 12.18 (9.83%) 10.95 10.58 - 12.49 0.4045 times
Fri 10 April 2026 11.09 (20.28%) 9.75 9.26 - 11.24 0.4705 times
Thu 02 April 2026 9.22 (7.46%) 8.11 7.98 - 9.82 1.4786 times
Fri 27 March 2026 8.58 (-13.16%) 9.70 8.50 - 9.98 1.3478 times
Fri 20 March 2026 9.88 (-4.08%) 10.30 8.60 - 11.25 1.7656 times
Fri 13 March 2026 10.30 (-15.16%) 12.00 9.67 - 12.21 0.8519 times
Fri 06 March 2026 12.14 (-8.65%) 12.90 11.03 - 13.05 0.9509 times

 weekly chart DelphiWorld

Monthly price and charts DelphiWorld

Strong monthly Stock price targets for DelphiWorld DELPHIFX are 10.49 and 12.31

Monthly Target 110.08
Monthly Target 210.89
Monthly Target 311.896666666667
Monthly Target 412.71
Monthly Target 513.72

Monthly price and volumes Delphi World

Date Closing Open Range Volume
Fri 15 May 2026 11.71 (-0.85%) 11.87 11.08 - 12.90 0.4483 times
Thu 30 April 2026 11.81 (47.26%) 9.30 8.48 - 14.16 1.7067 times
Mon 30 March 2026 8.02 (-39.65%) 12.90 7.98 - 13.05 2.3171 times
Fri 27 February 2026 13.29 (-94.09%) 221.25 12.20 - 237.50 4.166 times
Fri 30 January 2026 224.83 (-5.25%) 237.50 221.00 - 264.00 0.2896 times
Wed 31 December 2025 237.28 (2.92%) 233.98 230.55 - 255.50 0.3139 times
Fri 28 November 2025 230.55 (13.25%) 204.00 192.01 - 241.00 0.2683 times
Fri 31 October 2025 203.58 (-5.55%) 235.00 199.98 - 251.00 0.117 times
Mon 07 July 2025 215.55 (34.34%) 162.80 160.05 - 240.00 0.2512 times
Mon 30 June 2025 160.45 (-25.35%) 147.01 140.33 - 179.65 0.122 times
Tue 26 November 2024 214.95 (-24.25%) 283.75 207.15 - 309.00 0.0486 times

 monthly chart DelphiWorld

Yearly price and charts DelphiWorld

Strong yearly Stock price targets for DelphiWorld DELPHIFX are -118.17 and 137.86

Yearly Target 1-161.46
Yearly Target 2-74.87
Yearly Target 394.563333333333
Yearly Target 4181.15
Yearly Target 5350.58

Yearly price and volumes Delphi World

Date Closing Open Range Volume
Fri 15 May 2026 11.71 (-95.06%) 237.50 7.98 - 264.00 4.6932 times
Wed 31 December 2025 237.28 (10.39%) 147.01 140.33 - 255.50 0.5637 times
Tue 26 November 2024 214.95 (-22.06%) 278.80 173.20 - 375.89 0.4378 times
Fri 29 December 2023 275.80 (-28.85%) 394.20 264.10 - 473.15 0.1872 times
Fri 30 December 2022 387.65 (-32.21%) 580.30 346.00 - 650.00 0.0663 times
Fri 31 December 2021 571.85 (0%) 578.05 520.90 - 818.00 0.0517 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DelphiWorld

Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelphiWorld in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelphiWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.

DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delphi World DELPHIFX

DMA (daily moving average) of Delphi World DELPHIFX

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.64
20 day DMA 12.15
35 day DMA 11.21
50 day DMA 11.18
100 day DMA 101.16
150 day DMA 138.95
200 day DMA 162.7

EMA (exponential moving average) of Delphi World DELPHIFX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7311.71
12 day EMA11.7711.7811.78
20 day EMA11.7311.7311.73
35 day EMA11.6511.6511.64
50 day EMA11.411.3911.37

SMA (simple moving average) of Delphi World DELPHIFX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7511.69
12 day SMA11.6411.7311.81
20 day SMA12.1512.1712.18
35 day SMA11.2111.1511.09
50 day SMA11.1811.2111.25
100 day SMA101.16103.52105.93
150 day SMA138.95139.83140.75
200 day SMA162.7163.7164.7

Fundamentals, profit and EPS of Delphi World DELPHIFX

EPS is 1.55 and PE is: 7.55

Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)

Debt: 27.63 in crores

Market capitalization: 227.09

EPS is 1.76 and PE is: 6.65

Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)

Debt: 27.62 in crores

Market capitalization: 139.66

Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top