Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 248.24 and 254.27
| Intraday Target 1 | 243.46 |
| Intraday Target 2 | 246.98 |
| Intraday Target 3 | 249.49 |
| Intraday Target 4 | 253.01 |
| Intraday Target 5 | 255.52 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.50 (0.49%) | 249.90 | 245.97 - 252.00 | 0.9334 times | Mon 08 December 2025 | 249.29 (-0.62%) | 253.00 | 246.60 - 253.00 | 0.5838 times | Fri 05 December 2025 | 250.85 (0.91%) | 250.00 | 243.76 - 251.50 | 1.0345 times | Thu 04 December 2025 | 248.58 (0.72%) | 246.00 | 239.00 - 251.00 | 0.6012 times | Wed 03 December 2025 | 246.81 (0.3%) | 250.00 | 243.00 - 253.00 | 0.7443 times | Tue 02 December 2025 | 246.06 (1.41%) | 244.60 | 243.00 - 249.95 | 0.8553 times | Mon 01 December 2025 | 242.64 (5.24%) | 233.98 | 230.55 - 252.00 | 2.6177 times | Fri 28 November 2025 | 230.55 (2.77%) | 227.00 | 226.80 - 241.00 | 1.4561 times | Thu 27 November 2025 | 224.33 (3.5%) | 221.00 | 215.19 - 231.00 | 0.9957 times | Wed 26 November 2025 | 216.75 (-0.54%) | 218.99 | 213.62 - 219.31 | 0.178 times | Tue 25 November 2025 | 217.93 (-1.18%) | 216.71 | 216.71 - 221.99 | 0.1838 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 244.72 and 251.75
| Weekly Target 1 | 242.79 |
| Weekly Target 2 | 246.65 |
| Weekly Target 3 | 249.82333333333 |
| Weekly Target 4 | 253.68 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.50 (-0.14%) | 253.00 | 245.97 - 253.00 | 0.4528 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 1.7468 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.0982 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.7524 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.0237 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.398 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.4319 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 0.9952 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.0922 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 3.0087 times | Fri 27 June 2025 | 150.63 (0.61%) | 145.10 | 140.33 - 156.20 | 0.0918 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 240.53 and 262.98
| Monthly Target 1 | 222.23 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 244.68333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 267.13 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.50 (8.65%) | 233.98 | 230.55 - 253.00 | 1.4121 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 2.1007 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.9162 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.9666 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.9548 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3805 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.2 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1831 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.327 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.559 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 0.9427 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 195.42 and 308.09
| Yearly Target 1 | 101.94 |
| Yearly Target 2 | 176.22 |
| Yearly Target 3 | 214.61 |
| Yearly Target 4 | 288.89 |
| Yearly Target 5 | 327.28 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 250.50 (16.54%) | 147.01 | 140.33 - 253.00 | 1.9956 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.7702 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.757 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2681 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2091 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 20 points
Upper Bollinger band is at 264 and lower is at 184, while middle bands are at 204 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DelphiWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelphiWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DelphiWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.53 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 249.21 |
| 12 day DMA | 237.07 |
| 20 day DMA | 223.59 |
| 35 day DMA | 219.7 |
| 50 day DMA | 204.74 |
| 100 day DMA | 222.55 |
| 150 day DMA | 228.43 |
| 200 day DMA | 247.62 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.77 | 246.4 | 244.96 |
| 12 day EMA | 238.2 | 235.97 | 233.55 |
| 20 day EMA | 229.75 | 227.57 | 225.28 |
| 35 day EMA | 218.59 | 216.71 | 214.79 |
| 50 day EMA | 209.5 | 207.83 | 206.14 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.21 | 248.32 | 246.99 |
| 12 day SMA | 237.07 | 233.91 | 230.84 |
| 20 day SMA | 223.59 | 221.02 | 218.6 |
| 35 day SMA | 219.7 | 218.71 | 217.89 |
| 50 day SMA | 204.74 | 202.97 | 202.28 |
| 100 day SMA | 222.55 | 222.35 | 222.17 |
| 150 day SMA | 228.43 | 228.46 | 228.55 |
| 200 day SMA | 247.62 | 248.18 | 248.81 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 161.61
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 142.33
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
