Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 239.79 and 250.7
| Intraday Target 1 | 237.92 |
| Intraday Target 2 | 241.66 |
| Intraday Target 3 | 248.83333333333 |
| Intraday Target 4 | 252.57 |
| Intraday Target 5 | 259.74 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.39 (-2.95%) | 256.00 | 245.10 - 256.01 | 0.9461 times | Thu 08 January 2026 | 252.84 (3.08%) | 248.00 | 247.68 - 264.00 | 1.7615 times | Wed 07 January 2026 | 245.29 (1.2%) | 245.00 | 239.30 - 250.23 | 1.8992 times | Tue 06 January 2026 | 242.38 (0.41%) | 241.00 | 237.33 - 244.00 | 2.4486 times | Mon 05 January 2026 | 241.38 (3.05%) | 245.00 | 236.68 - 245.01 | 0.3785 times | Fri 02 January 2026 | 234.23 (-0.97%) | 238.84 | 233.41 - 238.84 | 0.3474 times | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.3226 times | Wed 31 December 2025 | 237.28 (-2.89%) | 245.45 | 236.56 - 247.00 | 0.4335 times | Tue 30 December 2025 | 244.34 (1.94%) | 238.00 | 237.34 - 247.00 | 0.692 times | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 0.7707 times | Fri 26 December 2025 | 235.94 (-2.97%) | 248.80 | 235.15 - 248.80 | 0.2538 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 241.04 and 268.36
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 233.38 |
| Weekly Target 3 | 248.69 |
| Weekly Target 4 | 260.7 |
| Weekly Target 5 | 276.01 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.4184 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4896 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3547 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5913 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1702 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.0797 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3075 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.8958 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.2188 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4739 times | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.5143 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 239.4 and 269.99
| Monthly Target 1 | 217.01 |
| Monthly Target 2 | 231.2 |
| Monthly Target 3 | 247.6 |
| Monthly Target 4 | 261.79 |
| Monthly Target 5 | 278.19 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.39 (3.42%) | 237.50 | 233.41 - 264.00 | 0.7365 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.1709 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.8557 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.8094 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.7372 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8435 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3362 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.06 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1617 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2889 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4938 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 239.4 and 269.99
| Yearly Target 1 | 217.01 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 247.6 |
| Yearly Target 4 | 261.79 |
| Yearly Target 5 | 278.19 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 245.39 (3.42%) | 237.50 | 233.41 - 264.00 | 0.2465 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.4821 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.9275 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.8243 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2919 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2277 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delphi World DELPHIFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.62
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 239 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelphiWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.26 and DelphiWorld DELPHIFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 245.46 |
| 12 day DMA | 241.54 |
| 20 day DMA | 244.16 |
| 35 day DMA | 241.22 |
| 50 day DMA | 229.49 |
| 100 day DMA | 230.77 |
| 150 day DMA | 227.52 |
| 200 day DMA | 238.48 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.44 | 245.47 | 241.79 |
| 12 day EMA | 243.64 | 243.32 | 241.59 |
| 20 day EMA | 242.33 | 242.01 | 240.87 |
| 35 day EMA | 236.08 | 235.53 | 234.51 |
| 50 day EMA | 230.4 | 229.79 | 228.85 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.46 | 243.22 | 239.96 |
| 12 day SMA | 241.54 | 241.46 | 240.85 |
| 20 day SMA | 244.16 | 244.37 | 244.36 |
| 35 day SMA | 241.22 | 240.28 | 238.87 |
| 50 day SMA | 229.49 | 228.67 | 227.72 |
| 100 day SMA | 230.77 | 230.12 | 229.45 |
| 150 day SMA | 227.52 | 227.42 | 227.33 |
| 200 day SMA | 238.48 | 238.84 | 239.16 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 158.32
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 139.43
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
