Munafa Stock Market Course + Intraday & FNO calls 
DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 227.81 and 242.2
| Intraday Target 1 | 224.07 |
| Intraday Target 2 | 231.54 |
| Intraday Target 3 | 238.46333333333 |
| Intraday Target 4 | 245.93 |
| Intraday Target 5 | 252.85 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.00 (-2.6%) | 245.39 | 231.00 - 245.39 | 1.6337 times | Fri 09 January 2026 | 245.39 (-2.95%) | 256.00 | 245.10 - 256.01 | 0.8576 times | Thu 08 January 2026 | 252.84 (3.08%) | 248.00 | 247.68 - 264.00 | 1.5968 times | Wed 07 January 2026 | 245.29 (1.2%) | 245.00 | 239.30 - 250.23 | 1.7216 times | Tue 06 January 2026 | 242.38 (0.41%) | 241.00 | 237.33 - 244.00 | 2.2197 times | Mon 05 January 2026 | 241.38 (3.05%) | 245.00 | 236.68 - 245.01 | 0.3431 times | Fri 02 January 2026 | 234.23 (-0.97%) | 238.84 | 233.41 - 238.84 | 0.3149 times | Thu 01 January 2026 | 236.52 (-0.32%) | 237.50 | 234.94 - 238.84 | 0.2924 times | Wed 31 December 2025 | 237.28 (-2.89%) | 245.45 | 236.56 - 247.00 | 0.393 times | Tue 30 December 2025 | 244.34 (1.94%) | 238.00 | 237.34 - 247.00 | 0.6273 times | Mon 29 December 2025 | 239.69 (1.59%) | 242.00 | 237.00 - 243.39 | 0.6986 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 227.81 and 242.2
| Weekly Target 1 | 224.07 |
| Weekly Target 2 | 231.54 |
| Weekly Target 3 | 238.46333333333 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.00 (-2.6%) | 245.39 | 231.00 - 245.39 | 0.3484 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.4371 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4961 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3594 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5991 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1856 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.1071 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.3247 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.9076 times | Fri 14 November 2025 | 200.23 (1.43%) | 200.00 | 192.01 - 216.60 | 1.2349 times | Fri 07 November 2025 | 197.41 (-3.03%) | 204.00 | 194.06 - 211.00 | 0.4802 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 235 and 268
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.00 (0.72%) | 237.50 | 231.00 - 264.00 | 0.8858 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 2.1359 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.8258 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.7963 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.7092 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.8299 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.3307 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.0429 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1591 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2842 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4859 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 235 and 268
| Yearly Target 1 | 211.67 |
| Yearly Target 2 | 225.33 |
| Yearly Target 3 | 244.66666666667 |
| Yearly Target 4 | 258.33 |
| Yearly Target 5 | 277.67 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 239.00 (0.72%) | 237.50 | 231.00 - 264.00 | 0.2986 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.4596 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.9101 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.8168 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2893 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2256 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delphi World DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.04
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 233, while middle bands are at 239 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DelphiWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelphiWorld in short term but the sell signal is initial and weak.
DelphiWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelphiWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 241.19 |
| 20 day DMA | 243.56 |
| 35 day DMA | 241.98 |
| 50 day DMA | 230.12 |
| 100 day DMA | 231.39 |
| 150 day DMA | 227.59 |
| 200 day DMA | 238.09 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.29 | 245.44 | 245.47 |
| 12 day EMA | 242.93 | 243.64 | 243.32 |
| 20 day EMA | 241.96 | 242.27 | 241.94 |
| 35 day EMA | 235.85 | 235.66 | 235.09 |
| 50 day EMA | 230.4 | 230.05 | 229.42 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 245.46 | 243.22 |
| 12 day SMA | 241.19 | 241.54 | 241.46 |
| 20 day SMA | 243.56 | 244.16 | 244.37 |
| 35 day SMA | 241.98 | 241.22 | 240.28 |
| 50 day SMA | 230.12 | 229.49 | 228.67 |
| 100 day SMA | 231.39 | 230.77 | 230.12 |
| 150 day SMA | 227.59 | 227.52 | 227.42 |
| 200 day SMA | 238.09 | 238.48 | 238.84 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 154.19
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 135.8
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
