DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELPHIFX
- Forcast & Targets DELPHIFX
- DELPHIFX Experts view
- Tomorrow's Movement DELPHIFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELPHIFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelphiWorld
Strong intraday Stock price targets for DelphiWorld are 222.92 and 231.92
| Intraday Target 1 | 216.28 |
| Intraday Target 2 | 220.55 |
| Intraday Target 3 | 225.27666666667 |
| Intraday Target 4 | 229.55 |
| Intraday Target 5 | 234.28 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.83 (-0.62%) | 224.01 | 221.00 - 230.00 | 0.4685 times | Thu 29 January 2026 | 226.23 (-1.37%) | 229.99 | 225.50 - 232.00 | 0.2166 times | Wed 28 January 2026 | 229.38 (1.57%) | 226.18 | 224.11 - 234.99 | 0.6952 times | Tue 27 January 2026 | 225.83 (0.18%) | 226.40 | 221.18 - 235.00 | 1.2252 times | Fri 23 January 2026 | 225.43 (-4.41%) | 236.00 | 223.03 - 237.03 | 0.7251 times | Thu 22 January 2026 | 235.83 (4.45%) | 229.99 | 222.71 - 238.00 | 0.6835 times | Wed 21 January 2026 | 225.78 (-2.86%) | 228.90 | 222.62 - 239.99 | 2.2196 times | Tue 20 January 2026 | 232.43 (-1.45%) | 239.50 | 222.31 - 239.50 | 1.6676 times | Mon 19 January 2026 | 235.86 (-2.63%) | 239.50 | 234.00 - 242.45 | 1.0801 times | Fri 16 January 2026 | 242.24 (0.98%) | 237.00 | 237.00 - 245.28 | 1.0186 times | Wed 14 January 2026 | 239.89 (-1.81%) | 240.00 | 237.00 - 245.00 | 1.3647 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 215.92 and 229.92
| Weekly Target 1 | 212.94 |
| Weekly Target 2 | 218.89 |
| Weekly Target 3 | 226.94333333333 |
| Weekly Target 4 | 232.89 |
| Weekly Target 5 | 240.94 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.5043 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 1.2339 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.9018 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 1.4086 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.4862 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.3523 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.5872 times | Fri 12 December 2025 | 251.08 (0.09%) | 253.00 | 244.60 - 255.00 | 1.1621 times | Fri 05 December 2025 | 250.85 (8.81%) | 233.98 | 230.55 - 253.00 | 2.0653 times | Fri 28 November 2025 | 230.55 (8.47%) | 212.95 | 212.95 - 241.00 | 1.2984 times | Fri 21 November 2025 | 212.55 (6.15%) | 199.97 | 196.00 - 217.99 | 0.8896 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 201.42 and 244.42
| Monthly Target 1 | 193.61 |
| Monthly Target 2 | 209.22 |
| Monthly Target 3 | 236.61 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 279.61 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 1.7776 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 1.9269 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 1.6472 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.7184 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 1.542 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.7487 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.2984 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.9409 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.1435 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.2564 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.4383 times |
Yearly price and charts DelphiWorld
Strong yearly Stock price targets for DelphiWorld DELPHIFX are 201.42 and 244.42
| Yearly Target 1 | 193.61 |
| Yearly Target 2 | 209.22 |
| Yearly Target 3 | 236.61 |
| Yearly Target 4 | 252.22 |
| Yearly Target 5 | 279.61 |
Yearly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.626 times | Wed 31 December 2025 | 237.28 (10.39%) | 147.01 | 140.33 - 255.50 | 2.3183 times | Tue 26 November 2024 | 214.95 (-22.06%) | 278.80 | 173.20 - 375.89 | 1.8004 times | Fri 29 December 2023 | 275.80 (-28.85%) | 394.20 | 264.10 - 473.15 | 0.7699 times | Fri 30 December 2022 | 387.65 (-32.21%) | 580.30 | 346.00 - 650.00 | 0.2727 times | Fri 31 December 2021 | 571.85 (0%) | 578.05 | 520.90 - 818.00 | 0.2127 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 221, while middle bands are at 229 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DelphiWorld in short term and the sell signal is strong.
DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelphiWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.54 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 226.34 |
| 12 day DMA | 232.34 |
| 20 day DMA | 236.25 |
| 35 day DMA | 240.35 |
| 50 day DMA | 237.72 |
| 100 day DMA | 224.47 |
| 150 day DMA | 227.54 |
| 200 day DMA | 234.02 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 228.4 | 229.49 |
| 12 day EMA | 231.2 | 232.36 | 233.47 |
| 20 day EMA | 233.7 | 234.63 | 235.51 |
| 35 day EMA | 233.92 | 234.45 | 234.93 |
| 50 day EMA | 233.47 | 233.82 | 234.13 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.34 | 228.54 | 228.45 |
| 12 day SMA | 232.34 | 233.52 | 235.11 |
| 20 day SMA | 236.25 | 236.88 | 237.78 |
| 35 day SMA | 240.35 | 241.09 | 241.75 |
| 50 day SMA | 237.72 | 237.27 | 236.71 |
| 100 day SMA | 224.47 | 225.08 | 225.73 |
| 150 day SMA | 227.54 | 227.67 | 227.78 |
| 200 day SMA | 234.02 | 234.36 | 234.67 |
Fundamentals, profit and EPS of Delphi World DELPHIFX
EPS is 1.55 and PE is: 145.05
Last quarter profit: (June 2025 quarter) 4.51 crores (26.33%)
Debt: 27.63 in crores
Market capitalization: 227.09
EPS is 1.76 and PE is: 127.74
Last quarter profit: (March 2025 quarter) 2.87 crores (-16.33%)
Debt: 27.62 in crores
Market capitalization: 139.66
Videos related to: DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


