MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEFENCE
- Forcast & Targets DEFENCE
- DEFENCE Experts view
- Tomorrow's Movement DEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcDefence
Strong intraday Stock price targets for MiraeamcDefence are 78.36 and 79.32
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.16 |
| Intraday Target 3 | 78.56 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 79.52 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.72 (1.35%) | 78.09 | 78.00 - 78.96 | 0.5902 times | Thu 17 September 2026 | 77.67 (0.96%) | 77.68 | 76.85 - 77.95 | 0.7363 times | Wed 16 September 2026 | 76.93 (0.07%) | 77.67 | 75.35 - 77.67 | 1.2868 times | Tue 15 September 2026 | 76.88 (-6.15%) | 83.56 | 76.50 - 83.56 | 2.8551 times | Fri 11 September 2026 | 81.92 (-0.52%) | 82.35 | 81.09 - 82.35 | 0.8101 times | Thu 10 September 2026 | 82.35 (-1.21%) | 84.27 | 82.13 - 84.27 | 1.057 times | Wed 09 September 2026 | 83.36 (-0.54%) | 84.59 | 83.13 - 84.59 | 0.5583 times | Tue 08 September 2026 | 83.81 (2.16%) | 82.51 | 82.50 - 83.90 | 0.7649 times | Mon 07 September 2026 | 82.04 (0.06%) | 79.94 | 79.94 - 82.78 | 0.6891 times | Fri 04 September 2026 | 81.99 (0.66%) | 81.75 | 81.59 - 82.57 | 0.6521 times | Thu 03 September 2026 | 81.45 (1.02%) | 82.64 | 81.08 - 82.64 | 0.5973 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 72.93 and 81.14
| Weekly Target 1 | 71 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.72 (-3.91%) | 83.56 | 75.35 - 83.56 | 1.7064 times | Fri 11 September 2026 | 81.92 (-0.09%) | 79.94 | 79.94 - 84.59 | 1.2106 times | Fri 04 September 2026 | 81.99 (-0.43%) | 84.14 | 79.63 - 84.14 | 1.1989 times | Fri 28 August 2026 | 82.34 (-0.36%) | 82.65 | 81.11 - 84.03 | 1.0333 times | Fri 21 August 2026 | 82.64 (0.22%) | 83.41 | 82.10 - 85.60 | 1.2255 times | Fri 14 August 2026 | 82.46 (1.55%) | 81.60 | 80.00 - 82.68 | 0.7278 times | Fri 07 August 2026 | 81.20 (3.64%) | 80.70 | 78.70 - 81.32 | 0.7689 times | Fri 31 July 2026 | 78.35 (0.53%) | 77.94 | 76.75 - 80.15 | 0.5668 times | Fri 24 July 2026 | 77.94 (0.05%) | 75.95 | 75.95 - 79.75 | 0.7397 times | Fri 17 July 2026 | 77.90 (-1.39%) | 79.79 | 77.11 - 79.79 | 0.8222 times | Fri 10 July 2026 | 79.00 (-1.42%) | 81.74 | 77.11 - 82.00 | 1.1732 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 72.42 and 81.66
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.72 (-3.47%) | 82.35 | 75.35 - 84.59 | 0.9915 times | Mon 31 August 2026 | 81.55 (4.08%) | 80.70 | 78.70 - 85.60 | 1.0829 times | Fri 31 July 2026 | 78.35 (-0.96%) | 79.80 | 75.95 - 82.00 | 0.982 times | Tue 30 June 2026 | 79.11 (4.17%) | 76.32 | 73.08 - 82.32 | 1.2437 times | Fri 29 May 2026 | 75.94 (2.64%) | 73.99 | 72.20 - 79.23 | 0.995 times | Thu 30 April 2026 | 73.99 (24.02%) | 60.66 | 60.25 - 75.14 | 0.9629 times | Mon 30 March 2026 | 59.66 (-11.63%) | 67.98 | 58.91 - 72.00 | 0.9742 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.7677 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeamcDefence
Strong yearly Stock price targets for MiraeamcDefence DEFENCE are 68.82 and 95.51
| Yearly Target 1 | 47.72 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 74.41 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 101.1 |
Yearly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.72 (0%) | 68.66 | 58.91 - 85.60 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Defence DEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miraeamc Defence DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcDefence (DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcDefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcDefence in short term and the sell signal is strong.
MiraeamcDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcDefence in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcDefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and MiraeamcDefence DEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcDefence DEFENCE stock. Volume based technical analysis of MiraeamcDefence DEFENCE stock is negative.
MiraeamcDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 80.65 |
| 20 day DMA | 81.25 |
| 35 day DMA | 81.16 |
| 50 day DMA | 80.23 |
| 100 day DMA | 78.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.78 | 79.34 |
| 12 day EMA | 80.01 | 80.24 | 80.71 |
| 20 day EMA | 80.53 | 80.72 | 81.04 |
| 35 day EMA | 80.39 | 80.49 | 80.66 |
| 50 day EMA | 79.95 | 80 | 80.09 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 79.15 | 80.29 |
| 12 day SMA | 80.65 | 80.82 | 81.14 |
| 20 day SMA | 81.25 | 81.43 | 81.67 |
| 35 day SMA | 81.16 | 81.12 | 81.11 |
| 50 day SMA | 80.23 | 80.21 | 80.21 |
| 100 day SMA | 78.37 | 78.32 | 78.26 |
| 150 day SMA | |||
| 200 day SMA |


