ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong intraday Stock price targets for MiraeamcDefence are 78.36 and 79.32

Intraday Target 177.6
Intraday Target 278.16
Intraday Target 378.56
Intraday Target 479.12
Intraday Target 579.52

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 18 September 2026 78.72 (1.35%) 78.09 78.00 - 78.96 0.5902 times
Thu 17 September 2026 77.67 (0.96%) 77.68 76.85 - 77.95 0.7363 times
Wed 16 September 2026 76.93 (0.07%) 77.67 75.35 - 77.67 1.2868 times
Tue 15 September 2026 76.88 (-6.15%) 83.56 76.50 - 83.56 2.8551 times
Fri 11 September 2026 81.92 (-0.52%) 82.35 81.09 - 82.35 0.8101 times
Thu 10 September 2026 82.35 (-1.21%) 84.27 82.13 - 84.27 1.057 times
Wed 09 September 2026 83.36 (-0.54%) 84.59 83.13 - 84.59 0.5583 times
Tue 08 September 2026 83.81 (2.16%) 82.51 82.50 - 83.90 0.7649 times
Mon 07 September 2026 82.04 (0.06%) 79.94 79.94 - 82.78 0.6891 times
Fri 04 September 2026 81.99 (0.66%) 81.75 81.59 - 82.57 0.6521 times
Thu 03 September 2026 81.45 (1.02%) 82.64 81.08 - 82.64 0.5973 times

 Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 72.93 and 81.14

Weekly Target 171
Weekly Target 274.86
Weekly Target 379.21
Weekly Target 483.07
Weekly Target 587.42

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 18 September 2026 78.72 (-3.91%) 83.56 75.35 - 83.56 1.7064 times
Fri 11 September 2026 81.92 (-0.09%) 79.94 79.94 - 84.59 1.2106 times
Fri 04 September 2026 81.99 (-0.43%) 84.14 79.63 - 84.14 1.1989 times
Fri 28 August 2026 82.34 (-0.36%) 82.65 81.11 - 84.03 1.0333 times
Fri 21 August 2026 82.64 (0.22%) 83.41 82.10 - 85.60 1.2255 times
Fri 14 August 2026 82.46 (1.55%) 81.60 80.00 - 82.68 0.7278 times
Fri 07 August 2026 81.20 (3.64%) 80.70 78.70 - 81.32 0.7689 times
Fri 31 July 2026 78.35 (0.53%) 77.94 76.75 - 80.15 0.5668 times
Fri 24 July 2026 77.94 (0.05%) 75.95 75.95 - 79.75 0.7397 times
Fri 17 July 2026 77.90 (-1.39%) 79.79 77.11 - 79.79 0.8222 times
Fri 10 July 2026 79.00 (-1.42%) 81.74 77.11 - 82.00 1.1732 times

 weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 72.42 and 81.66

Monthly Target 170.31
Monthly Target 274.52
Monthly Target 379.553333333333
Monthly Target 483.76
Monthly Target 588.79

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 18 September 2026 78.72 (-3.47%) 82.35 75.35 - 84.59 0.9915 times
Mon 31 August 2026 81.55 (4.08%) 80.70 78.70 - 85.60 1.0829 times
Fri 31 July 2026 78.35 (-0.96%) 79.80 75.95 - 82.00 0.982 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.2437 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 0.995 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 0.9629 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 0.9742 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.7677 times
Sat 19 September 2026 (0%) - 0 times

 monthly chart MiraeamcDefence

Yearly price and charts MiraeamcDefence

Strong yearly Stock price targets for MiraeamcDefence DEFENCE are 68.82 and 95.51

Yearly Target 147.72
Yearly Target 263.22
Yearly Target 374.41
Yearly Target 489.91
Yearly Target 5101.1

Yearly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 18 September 2026 78.72 (0%) 68.66 58.91 - 85.60 1 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcDefence

Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Defence DEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Defence DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcDefence (DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcDefence stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcDefence in short term and the sell signal is strong.

MiraeamcDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcDefence in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcDefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.62 and MiraeamcDefence DEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcDefence DEFENCE stock. Volume based technical analysis of MiraeamcDefence DEFENCE stock is negative.

MiraeamcDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 78.42
12 day DMA 80.65
20 day DMA 81.25
35 day DMA 81.16
50 day DMA 80.23
100 day DMA 78.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7678.7879.34
12 day EMA80.0180.2480.71
20 day EMA80.5380.7281.04
35 day EMA80.3980.4980.66
50 day EMA79.958080.09

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4279.1580.29
12 day SMA80.6580.8281.14
20 day SMA81.2581.4381.67
35 day SMA81.1681.1281.11
50 day SMA80.2380.2180.21
100 day SMA78.3778.3278.26
150 day SMA
200 day SMA

Videos related to: MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top