ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEFENCE Historical charts - Miraeamc - Defence

Historical charts for Stock DEFENCE - Share Miraeamc - Defence trades in NSE

Moving Averages for

  • 5Day Average: 76.36
  • 12Day Average: 77.12
  • 20Day Average: 77.91
  • 50Day Average: 80.03
  • 100Day Average: 78.73
  • 150Day Average: 75.58

DEFENCE Indicators & signals

Indicator MACD (12,26,9)

77.01, 78.26, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 17.12, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 75.32 72.88 to 76.27 0.76% 0.63 times
08 Thu Oct 2026 74.75 74.46 to 78.50 -2.87% 1.72 times
07 Wed Oct 2026 76.96 76.80 to 77.96 -1.46% 0.89 times
06 Tue Oct 2026 78.10 76.76 to 78.21 1.85% 0.8 times
05 Mon Oct 2026 76.68 74.40 to 76.97 0.48% 0.93 times
01 Thu Oct 2026 76.31 75.08 to 78.00 -1.56% 1.87 times
30 Wed Sep 2026 77.52 76.99 to 77.98 0.77% 0.91 times
29 Tue Sep 2026 76.93 76.11 to 77.44 -0.03% 0.77 times
28 Mon Sep 2026 76.95 76.74 to 80.44 -1.95% 1.05 times
25 Fri Sep 2026 78.48 77.82 to 78.60 0.2% 0.43 times
24 Thu Sep 2026 78.32 78.10 to 80.68 -0.99% 0.63 times
23 Wed Sep 2026 79.10 78.87 to 79.57 -0.18% 0.87 times

Technical analysis forecast for DEFENCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEFENCE DEFENCE at this time. Stock is falling and might fall more.

It appears as if DEFENCE DEFENCE gave a large move recently.

Stock of DEFENCE (DEFENCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEFENCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEFENCE stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 73.8 as target. However if you take a buy trade in DEFENCE, then use 76 as stoploss and 77.84 as target.

Tomorrow's movement Prediction of DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

 

Back to top