ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEFENCE Historical charts - Miraeamc - Defence

Historical charts for Stock DEFENCE - Share Miraeamc - Defence trades in NSE

Moving Averages for

  • 5Day Average: 66.14
  • 12Day Average: 67.34

DEFENCE Indicators & signals

Recent prices of DEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 65.75 64.52 to 66.21 1.69% 1.1 times
16 Mon Mar 2026 64.66 63.50 to 66.62 -0.52% 0.86 times
13 Fri Mar 2026 65.00 64.90 to 68.20 -3.59% 0.9 times
12 Thu Mar 2026 67.42 66.54 to 68.27 -0.68% 0.66 times
11 Wed Mar 2026 67.88 67.66 to 71.10 -1.86% 1.08 times
10 Tue Mar 2026 69.17 68.00 to 69.46 1.21% 0.86 times
09 Mon Mar 2026 68.34 67.20 to 71.95 -2.18% 1.13 times
06 Fri Mar 2026 69.86 68.36 to 72.00 2.28% 2.03 times
05 Thu Mar 2026 68.30 67.20 to 69.14 2.29% 0.54 times
04 Wed Mar 2026 66.77 66.40 to 68.78 -0.98% 1.02 times
02 Mon Mar 2026 67.43 66.62 to 68.50 -0.12% 0.94 times
27 Fri Feb 2026 67.51 67.26 to 68.56 -1.24% 0.38 times

Technical analysis forecast of DEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEFENCE DEFENCE at this time. Stock is rising and might rise more.

It appears as if DEFENCE DEFENCE gave a large move recently.

Stock of DEFENCE (DEFENCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DEFENCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

 

Back to top