ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEFENCE Historical charts - Miraeamc - Defence

Historical charts for Stock DEFENCE - Share Miraeamc - Defence trades in NSE

Moving Averages for

  • 5Day Average: 66.01
  • 12Day Average: 63.41
  • 20Day Average: 64.28

DEFENCE Indicators & signals

Indicator MACD (12,26,9)

64.93, 65.66, 0
Indicator MACD is in negative zone

Indicator ADX (14)

48.39, 38.21, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 68.47 68.11 to 68.92 1.44% 0.51 times
09 Thu Apr 2026 67.50 65.99 to 68.06 1.41% 1.43 times
08 Wed Apr 2026 66.56 65.68 to 66.60 3.97% 0.78 times
07 Tue Apr 2026 64.02 62.61 to 64.15 0.82% 0.76 times
06 Mon Apr 2026 63.50 61.65 to 63.75 1.83% 1.36 times
02 Thu Apr 2026 62.36 60.25 to 62.59 0.1% 0.56 times
01 Wed Apr 2026 62.30 60.56 to 63.42 4.43% 0.91 times
30 Mon Mar 2026 59.66 58.91 to 72.00 -2.34% 0.72 times
27 Fri Mar 2026 61.09 60.73 to 63.10 -2.71% 0.88 times
25 Wed Mar 2026 62.79 62.50 to 63.65 1.13% 1.7 times
24 Tue Mar 2026 62.09 60.81 to 72.00 2.44% 0.89 times
23 Mon Mar 2026 60.61 60.33 to 65.06 -4.52% 1.03 times

Technical analysis forecast of DEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEFENCE DEFENCE at this time. Stock is rising and might rise more.

It appears as if DEFENCE DEFENCE gave a large move recently.

Stock of DEFENCE (DEFENCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEFENCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEFENCE stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 65.02 as target. However if you take a buy trade in DEFENCE, then use 67.5 as stoploss and 70.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

 

Back to top