ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEFENCE Historical charts - Miraeamc - Defence

Historical charts for Stock DEFENCE - Share Miraeamc - Defence trades in NSE

Moving Averages for

  • 5Day Average: 79.88
  • 12Day Average: 78.68
  • 20Day Average: 78.48
  • 50Day Average: 77.93
  • 100Day Average: 74.12

DEFENCE Indicators & signals

Indicator MACD (12,26,9)

79.16, 78.62, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

43.28, 27.59, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEFENCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 81.20 79.46 to 81.32 0.37% 0.77 times
06 Thu Aug 2026 80.90 78.89 to 81.10 2.42% 1.85 times
05 Wed Aug 2026 78.99 78.78 to 80.79 -0.28% 0.98 times
04 Tue Aug 2026 79.21 79.00 to 79.90 0.11% 1.04 times
03 Mon Aug 2026 79.12 78.70 to 80.70 0.98% 0.77 times
31 Fri Jul 2026 78.35 77.51 to 78.70 1.62% 0.47 times
30 Thu Jul 2026 77.10 76.75 to 77.98 -0.48% 0.7 times
29 Wed Jul 2026 77.47 76.94 to 77.58 0.47% 0.44 times
28 Tue Jul 2026 77.11 76.98 to 80.15 -1.87% 1.74 times
27 Mon Jul 2026 78.58 77.94 to 78.95 0.82% 0.64 times
24 Fri Jul 2026 77.94 77.05 to 78.50 -0.33% 1.37 times
23 Thu Jul 2026 78.20 77.50 to 78.64 -0.56% 0.95 times

Technical analysis forecast of DEFENCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEFENCE DEFENCE at this time. Stock is rising and might rise more.

It appears as if DEFENCE DEFENCE gave a large move recently.

Stock of DEFENCE (DEFENCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DEFENCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.1, for a target of 79.9 or 78.82

Tomorrow's movement Prediction of DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.95

Tomorrow's movement Prediction of DEFENCE is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEFENCE Historical charts - Share Miraeamc - Defence

 

Back to top