ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong intraday Stock price targets for MiraeamcDefence are 74.1 and 77.49

Intraday Target 171.43
Intraday Target 273.38
Intraday Target 374.823333333333
Intraday Target 476.77
Intraday Target 578.21

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 09 October 2026 75.32 (0.76%) 72.88 72.88 - 76.27 0.6329 times
Thu 08 October 2026 74.75 (-2.87%) 78.50 74.46 - 78.50 1.719 times
Wed 07 October 2026 76.96 (-1.46%) 77.96 76.80 - 77.96 0.8858 times
Tue 06 October 2026 78.10 (1.85%) 78.21 76.76 - 78.21 0.8013 times
Mon 05 October 2026 76.68 (0.48%) 74.40 74.40 - 76.97 0.9247 times
Thu 01 October 2026 76.31 (-1.56%) 78.00 75.08 - 78.00 1.8693 times
Wed 30 September 2026 77.52 (0.77%) 77.15 76.99 - 77.98 0.9098 times
Tue 29 September 2026 76.93 (-0.03%) 76.96 76.11 - 77.44 0.7735 times
Mon 28 September 2026 76.95 (-1.95%) 80.44 76.74 - 80.44 1.0528 times
Fri 25 September 2026 78.48 (0.2%) 78.33 77.82 - 78.60 0.4309 times
Thu 24 September 2026 78.32 (-0.99%) 80.68 78.10 - 80.68 0.6258 times

 Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 74.1 and 79.72

Weekly Target 169.95
Weekly Target 272.63
Weekly Target 375.566666666667
Weekly Target 478.25
Weekly Target 581.19

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 09 October 2026 75.32 (-1.3%) 74.40 72.88 - 78.50 0.8821 times
Thu 01 October 2026 76.31 (-2.77%) 80.44 75.08 - 80.44 0.8184 times
Fri 25 September 2026 78.48 (-0.3%) 76.75 76.75 - 80.68 0.7335 times
Fri 18 September 2026 78.72 (-3.91%) 83.56 75.35 - 83.56 1.6402 times
Fri 11 September 2026 81.92 (-0.09%) 79.94 79.94 - 84.59 1.1636 times
Fri 04 September 2026 81.99 (-0.43%) 84.14 79.63 - 84.14 1.1524 times
Fri 28 August 2026 82.34 (-0.36%) 82.65 81.11 - 84.03 0.9932 times
Fri 21 August 2026 82.64 (0.22%) 83.41 82.10 - 85.60 1.178 times
Fri 14 August 2026 82.46 (1.55%) 81.60 80.00 - 82.68 0.6996 times
Fri 07 August 2026 81.20 (3.64%) 80.70 78.70 - 81.32 0.739 times
Fri 31 July 2026 78.35 (0.53%) 77.94 76.75 - 80.15 0.5448 times

 weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 71.29 and 76.91

Monthly Target 169.95
Monthly Target 272.63
Monthly Target 375.566666666667
Monthly Target 478.25
Monthly Target 581.19

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 09 October 2026 75.32 (-2.84%) 78.00 72.88 - 78.50 0.3457 times
Wed 30 September 2026 77.52 (-4.94%) 82.35 75.35 - 84.59 1.3768 times
Mon 31 August 2026 81.55 (4.08%) 80.70 78.70 - 85.60 1.1245 times
Fri 31 July 2026 78.35 (-0.96%) 79.80 75.95 - 82.00 1.0197 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.2915 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0332 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 0.9999 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.0116 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.7971 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart MiraeamcDefence

Yearly price and charts MiraeamcDefence

Strong yearly Stock price targets for MiraeamcDefence DEFENCE are 67.12 and 93.81

Yearly Target 146.59
Yearly Target 260.95
Yearly Target 373.276666666667
Yearly Target 487.64
Yearly Target 599.97

Yearly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 09 October 2026 75.32 (0%) 68.66 58.91 - 85.60 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcDefence

Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcDefence (DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcDefence in short term and the sell signal is strong.

MiraeamcDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcDefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcDefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and MiraeamcDefence DEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcDefence DEFENCE stock. Volume based technical analysis of MiraeamcDefence DEFENCE stock is negative.

MiraeamcDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 76.36
12 day DMA 77.12
20 day DMA 77.91
35 day DMA 79.74
50 day DMA 80.03
100 day DMA 78.73
150 day DMA 75.58
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0576.4277.25
12 day EMA77.0177.3277.79
20 day EMA77.8278.0878.43
35 day EMA78.5878.7779.01
50 day EMA79.4779.6479.84

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3676.5677.11
12 day SMA77.1277.4577.8
20 day SMA77.9178.3178.76
35 day SMA79.7479.9480.2
50 day SMA80.0380.0780.12
100 day SMA78.7378.7278.72
150 day SMA75.5875.5275.48
200 day SMA

Videos related to: MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top