MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEFENCE
- Forcast & Targets DEFENCE
- DEFENCE Experts view
- Tomorrow's Movement DEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcDefence
Strong intraday Stock price targets for MiraeamcDefence are 74.1 and 77.49
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.823333333333 |
| Intraday Target 4 | 76.77 |
| Intraday Target 5 | 78.21 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (0.76%) | 72.88 | 72.88 - 76.27 | 0.6329 times | Thu 08 October 2026 | 74.75 (-2.87%) | 78.50 | 74.46 - 78.50 | 1.719 times | Wed 07 October 2026 | 76.96 (-1.46%) | 77.96 | 76.80 - 77.96 | 0.8858 times | Tue 06 October 2026 | 78.10 (1.85%) | 78.21 | 76.76 - 78.21 | 0.8013 times | Mon 05 October 2026 | 76.68 (0.48%) | 74.40 | 74.40 - 76.97 | 0.9247 times | Thu 01 October 2026 | 76.31 (-1.56%) | 78.00 | 75.08 - 78.00 | 1.8693 times | Wed 30 September 2026 | 77.52 (0.77%) | 77.15 | 76.99 - 77.98 | 0.9098 times | Tue 29 September 2026 | 76.93 (-0.03%) | 76.96 | 76.11 - 77.44 | 0.7735 times | Mon 28 September 2026 | 76.95 (-1.95%) | 80.44 | 76.74 - 80.44 | 1.0528 times | Fri 25 September 2026 | 78.48 (0.2%) | 78.33 | 77.82 - 78.60 | 0.4309 times | Thu 24 September 2026 | 78.32 (-0.99%) | 80.68 | 78.10 - 80.68 | 0.6258 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 74.1 and 79.72
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (-1.3%) | 74.40 | 72.88 - 78.50 | 0.8821 times | Thu 01 October 2026 | 76.31 (-2.77%) | 80.44 | 75.08 - 80.44 | 0.8184 times | Fri 25 September 2026 | 78.48 (-0.3%) | 76.75 | 76.75 - 80.68 | 0.7335 times | Fri 18 September 2026 | 78.72 (-3.91%) | 83.56 | 75.35 - 83.56 | 1.6402 times | Fri 11 September 2026 | 81.92 (-0.09%) | 79.94 | 79.94 - 84.59 | 1.1636 times | Fri 04 September 2026 | 81.99 (-0.43%) | 84.14 | 79.63 - 84.14 | 1.1524 times | Fri 28 August 2026 | 82.34 (-0.36%) | 82.65 | 81.11 - 84.03 | 0.9932 times | Fri 21 August 2026 | 82.64 (0.22%) | 83.41 | 82.10 - 85.60 | 1.178 times | Fri 14 August 2026 | 82.46 (1.55%) | 81.60 | 80.00 - 82.68 | 0.6996 times | Fri 07 August 2026 | 81.20 (3.64%) | 80.70 | 78.70 - 81.32 | 0.739 times | Fri 31 July 2026 | 78.35 (0.53%) | 77.94 | 76.75 - 80.15 | 0.5448 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 71.29 and 76.91
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (-2.84%) | 78.00 | 72.88 - 78.50 | 0.3457 times | Wed 30 September 2026 | 77.52 (-4.94%) | 82.35 | 75.35 - 84.59 | 1.3768 times | Mon 31 August 2026 | 81.55 (4.08%) | 80.70 | 78.70 - 85.60 | 1.1245 times | Fri 31 July 2026 | 78.35 (-0.96%) | 79.80 | 75.95 - 82.00 | 1.0197 times | Tue 30 June 2026 | 79.11 (4.17%) | 76.32 | 73.08 - 82.32 | 1.2915 times | Fri 29 May 2026 | 75.94 (2.64%) | 73.99 | 72.20 - 79.23 | 1.0332 times | Thu 30 April 2026 | 73.99 (24.02%) | 60.66 | 60.25 - 75.14 | 0.9999 times | Mon 30 March 2026 | 59.66 (-11.63%) | 67.98 | 58.91 - 72.00 | 1.0116 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.7971 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeamcDefence
Strong yearly Stock price targets for MiraeamcDefence DEFENCE are 67.12 and 93.81
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 73.276666666667 |
| Yearly Target 4 | 87.64 |
| Yearly Target 5 | 99.97 |
Yearly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 75.32 (0%) | 68.66 | 58.91 - 85.60 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Defence DEFENCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcDefence (DEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcDefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcDefence in short term and the sell signal is strong.
MiraeamcDefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeamcDefence in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcDefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and MiraeamcDefence DEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcDefence DEFENCE stock. Volume based technical analysis of MiraeamcDefence DEFENCE stock is negative.
MiraeamcDefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.12 |
| 20 day DMA | 77.91 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.03 |
| 100 day DMA | 78.73 |
| 150 day DMA | 75.58 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76.42 | 77.25 |
| 12 day EMA | 77.01 | 77.32 | 77.79 |
| 20 day EMA | 77.82 | 78.08 | 78.43 |
| 35 day EMA | 78.58 | 78.77 | 79.01 |
| 50 day EMA | 79.47 | 79.64 | 79.84 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.56 | 77.11 |
| 12 day SMA | 77.12 | 77.45 | 77.8 |
| 20 day SMA | 77.91 | 78.31 | 78.76 |
| 35 day SMA | 79.74 | 79.94 | 80.2 |
| 50 day SMA | 80.03 | 80.07 | 80.12 |
| 100 day SMA | 78.73 | 78.72 | 78.72 |
| 150 day SMA | 75.58 | 75.52 | 75.48 |
| 200 day SMA |


