Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 458.8 and 476.75
| Intraday Target 1 | 454.88 |
| Intraday Target 2 | 462.72 |
| Intraday Target 3 | 472.83333333333 |
| Intraday Target 4 | 480.67 |
| Intraday Target 5 | 490.78 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.55 (-0.74%) | 472.15 | 465.00 - 482.95 | 0.5119 times | Tue 19 May 2026 | 474.05 (6.05%) | 447.00 | 445.50 - 484.00 | 1.5094 times | Mon 18 May 2026 | 447.00 (0.31%) | 445.65 | 432.00 - 458.00 | 0.978 times | Fri 15 May 2026 | 445.60 (-2.76%) | 453.10 | 441.15 - 485.00 | 2.0942 times | Thu 14 May 2026 | 458.25 (-2.59%) | 475.00 | 454.90 - 475.50 | 0.6983 times | Wed 13 May 2026 | 470.45 (2.42%) | 463.00 | 454.95 - 482.40 | 1.0719 times | Tue 12 May 2026 | 459.35 (1.2%) | 457.95 | 453.90 - 484.20 | 1.7112 times | Mon 11 May 2026 | 453.90 (-0.67%) | 456.00 | 451.90 - 469.30 | 0.6396 times | Fri 08 May 2026 | 456.95 (-1.81%) | 468.15 | 451.35 - 471.25 | 0.4055 times | Thu 07 May 2026 | 465.35 (1.7%) | 455.50 | 455.05 - 468.90 | 0.38 times | Wed 06 May 2026 | 457.55 (-4.59%) | 480.20 | 446.55 - 481.90 | 1.0118 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 451.28 and 503.28
| Weekly Target 1 | 410.18 |
| Weekly Target 2 | 440.37 |
| Weekly Target 3 | 462.18333333333 |
| Weekly Target 4 | 492.37 |
| Weekly Target 5 | 514.18 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.55 (5.6%) | 445.65 | 432.00 - 484.00 | 0.4143 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 0.8586 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.3543 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.2874 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 0.6088 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 0.6472 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.3428 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.4566 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.1747 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 3.8553 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.5973 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 421.83 and 480.73
| Monthly Target 1 | 405.58 |
| Monthly Target 2 | 438.07 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 496.97 |
| Monthly Target 5 | 523.38 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.55 (-3.09%) | 483.15 | 432.00 - 490.90 | 0.7912 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5347 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.1028 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.6908 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.414 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3633 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5376 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4131 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6669 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.4854 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.5491 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 400.28 and 581.78
| Yearly Target 1 | 255.85 |
| Yearly Target 2 | 363.2 |
| Yearly Target 3 | 437.35 |
| Yearly Target 4 | 544.7 |
| Yearly Target 5 | 618.85 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 470.55 (2.12%) | 462.30 | 330.00 - 511.50 | 0.8309 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.0155 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.8184 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0761 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7604 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4987 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.3
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 15 points
Upper Bollinger band is at 501 and lower is at 443, while middle bands are at 457 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.95 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 459.09 |
| 12 day DMA | 461.55 |
| 20 day DMA | 471.4 |
| 35 day DMA | 465.97 |
| 50 day DMA | 435.61 |
| 100 day DMA | 414.17 |
| 150 day DMA | 432.13 |
| 200 day DMA | 455.63 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.76 | 460.36 | 453.51 |
| 12 day EMA | 463.99 | 462.8 | 460.75 |
| 20 day EMA | 462.87 | 462.06 | 460.8 |
| 35 day EMA | 447.58 | 446.23 | 444.59 |
| 50 day EMA | 431.45 | 429.85 | 428.05 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.09 | 459.07 | 456.13 |
| 12 day SMA | 461.55 | 462.63 | 463.59 |
| 20 day SMA | 471.4 | 471.58 | 471.72 |
| 35 day SMA | 465.97 | 464.72 | 462.72 |
| 50 day SMA | 435.61 | 433.32 | 431.17 |
| 100 day SMA | 414.17 | 413.91 | 413.59 |
| 150 day SMA | 432.13 | 432.28 | 432.41 |
| 200 day SMA | 455.63 | 455.53 | 455.49 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -2.32 and PE is: -202.82
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
EPS is -6.15 and PE is: -76.51
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
