Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 769.05 and 793.85
| Intraday Target 1 | 764.47 |
| Intraday Target 2 | 773.63 |
| Intraday Target 3 | 789.26666666667 |
| Intraday Target 4 | 798.43 |
| Intraday Target 5 | 814.07 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (-1.25%) | 796.60 | 780.10 - 804.90 | 0.3622 times | Wed 09 September 2026 | 792.70 (-3.18%) | 825.00 | 781.40 - 825.00 | 0.9284 times | Tue 08 September 2026 | 818.70 (4.27%) | 789.55 | 771.40 - 823.00 | 1.4073 times | Mon 07 September 2026 | 785.20 (-0.16%) | 790.00 | 765.00 - 799.50 | 1.0939 times | Fri 04 September 2026 | 786.45 (5.59%) | 757.75 | 749.00 - 793.70 | 1.9679 times | Thu 03 September 2026 | 744.85 (7.38%) | 712.00 | 704.10 - 749.00 | 2.345 times | Wed 02 September 2026 | 693.65 (4.31%) | 666.85 | 655.00 - 704.50 | 0.6692 times | Tue 01 September 2026 | 665.00 (-3.6%) | 703.70 | 660.00 - 704.95 | 0.4953 times | Mon 31 August 2026 | 689.85 (2.28%) | 676.60 | 660.00 - 694.50 | 0.4572 times | Fri 28 August 2026 | 674.45 (1.06%) | 666.00 | 666.00 - 685.25 | 0.2738 times | Thu 27 August 2026 | 667.35 (0.41%) | 667.00 | 656.15 - 675.00 | 0.2895 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 743.9 and 803.9
| Weekly Target 1 | 730.93 |
| Weekly Target 2 | 756.87 |
| Weekly Target 3 | 790.93333333333 |
| Weekly Target 4 | 816.87 |
| Weekly Target 5 | 850.93 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (-0.46%) | 790.00 | 765.00 - 825.00 | 0.7968 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.2471 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.3483 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 0.849 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.7625 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 2.011 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 3.1246 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.269 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.3002 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.2915 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.195 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 718.9 and 888.9
| Monthly Target 1 | 584.27 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 754.26666666667 |
| Monthly Target 4 | 853.53 |
| Monthly Target 5 | 924.27 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (13.47%) | 703.70 | 655.00 - 825.00 | 0.7262 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.5163 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.5313 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7611 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.85 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.16 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.3453 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.5222 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.3129 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2746 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.4064 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 556.4 and 1051.4
| Yearly Target 1 | 150.93 |
| Yearly Target 2 | 466.87 |
| Yearly Target 3 | 645.93333333333 |
| Yearly Target 4 | 961.87 |
| Yearly Target 5 | 1140.93 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 782.80 (69.88%) | 462.30 | 330.00 - 825.00 | 1.4426 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.8953 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.6032 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 0.9488 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.6704 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4397 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 54 points
Upper Bollinger band is at 816 and lower is at 603, while middle bands are at 656 and 762
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepIndustries in short term and the buy signal is strong.
DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.84 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 793.17 |
| 12 day DMA | 730.47 |
| 20 day DMA | 708.73 |
| 35 day DMA | 664.54 |
| 50 day DMA | 604.12 |
| 100 day DMA | 542.9 |
| 150 day DMA | 494.51 |
| 200 day DMA | 475.96 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.07 | 778.7 | 771.7 |
| 12 day EMA | 745.27 | 738.45 | 728.59 |
| 20 day EMA | 714.76 | 707.6 | 698.65 |
| 35 day EMA | 659.51 | 652.25 | 643.98 |
| 50 day EMA | 611.1 | 604.09 | 596.4 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.17 | 785.58 | 765.77 |
| 12 day SMA | 730.47 | 719.38 | 709.82 |
| 20 day SMA | 708.73 | 702.88 | 698.05 |
| 35 day SMA | 664.54 | 655.31 | 646.07 |
| 50 day SMA | 604.12 | 597.54 | 590.79 |
| 100 day SMA | 542.9 | 539.84 | 536.69 |
| 150 day SMA | 494.51 | 491.71 | 488.84 |
| 200 day SMA | 475.96 | 474.45 | 472.9 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 27.84
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -337.41
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
