ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 663.98 and 692.33

Intraday Target 1640.92
Intraday Target 2658.68
Intraday Target 3669.26666666667
Intraday Target 4687.03
Intraday Target 5697.62

Daily price and volume Deep Industries

Date Closing Open Range Volume
Mon 02 November 2026 676.45 (1.33%) 660.80 651.50 - 679.85 0.5075 times
Fri 30 October 2026 667.55 (-3.7%) 698.00 662.20 - 704.80 0.9252 times
Thu 29 October 2026 693.20 (2.25%) 677.00 668.75 - 694.90 0.8056 times
Wed 28 October 2026 677.95 (1.84%) 664.90 656.20 - 684.95 0.7881 times
Tue 27 October 2026 665.70 (-0.53%) 667.00 660.60 - 688.55 1.2984 times
Mon 26 October 2026 669.25 (-0.7%) 677.30 663.55 - 691.60 0.6828 times
Fri 23 October 2026 674.00 (-3.13%) 695.75 667.10 - 702.75 1.854 times
Thu 22 October 2026 695.75 (-1.49%) 705.00 691.10 - 718.10 0.6778 times
Wed 21 October 2026 706.25 (-1.95%) 726.70 691.95 - 726.70 1.354 times
Mon 19 October 2026 720.30 (-4.39%) 750.00 706.55 - 753.00 1.1067 times
Fri 16 October 2026 753.35 (0.79%) 747.00 739.15 - 758.40 0.6349 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 663.98 and 692.33

Weekly Target 1640.92
Weekly Target 2658.68
Weekly Target 3669.26666666667
Weekly Target 4687.03
Weekly Target 5697.62

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Mon 02 November 2026 676.45 (1.33%) 660.80 651.50 - 679.85 0.065 times
Fri 30 October 2026 667.55 (-0.96%) 677.30 656.20 - 704.80 0.5763 times
Fri 23 October 2026 674.00 (-10.53%) 750.00 667.10 - 753.00 0.6394 times
Fri 16 October 2026 753.35 (0.93%) 752.00 737.10 - 799.00 0.609 times
Fri 09 October 2026 746.40 (-0.35%) 750.90 731.40 - 808.50 1.0744 times
Thu 01 October 2026 749.00 (-4.11%) 784.10 720.70 - 794.90 0.6551 times
Fri 25 September 2026 781.10 (5.08%) 747.00 720.55 - 792.00 1.0439 times
Fri 18 September 2026 743.35 (-4.01%) 778.40 688.00 - 778.40 0.9642 times
Fri 11 September 2026 774.40 (-1.53%) 790.00 760.00 - 825.00 1.8989 times
Fri 04 September 2026 786.45 (16.61%) 676.60 655.00 - 793.70 2.4738 times
Fri 28 August 2026 674.45 (-1.98%) 693.70 626.05 - 694.60 0.691 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 663.98 and 692.33

Monthly Target 1640.92
Monthly Target 2658.68
Monthly Target 3669.26666666667
Monthly Target 4687.03
Monthly Target 5697.62

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Mon 02 November 2026 676.45 (1.33%) 660.80 651.50 - 679.85 0.0116 times
Fri 30 October 2026 667.55 (-11.69%) 751.00 656.20 - 808.50 0.5656 times
Wed 30 September 2026 755.95 (9.58%) 703.70 655.00 - 825.00 1.1737 times
Mon 31 August 2026 689.85 (15.57%) 613.00 608.90 - 720.00 1.44 times
Fri 31 July 2026 596.90 (31.32%) 454.50 434.10 - 599.90 1.4543 times
Tue 30 June 2026 454.55 (-4.67%) 482.00 453.00 - 543.40 0.7228 times
Fri 29 May 2026 476.80 (-1.8%) 483.15 432.00 - 495.20 0.8072 times
Thu 30 April 2026 485.55 (12.76%) 433.75 424.00 - 511.50 1.1017 times
Mon 30 March 2026 430.60 (24.06%) 345.00 330.00 - 444.00 2.2273 times
Fri 27 February 2026 347.10 (-6.66%) 370.00 345.10 - 432.95 0.4959 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.2972 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 503.23 and 998.23

Yearly Target 1115.48
Yearly Target 2395.97
Yearly Target 3610.48333333333
Yearly Target 4890.97
Yearly Target 51105.48

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Mon 02 November 2026 676.45 (46.8%) 462.30 330.00 - 825.00 1.5652 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 0.8713 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 1.5601 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 0.9233 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.6524 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.4278 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 724 and price is deviating by 43 points

Upper Bollinger band is at 809 and lower is at 639, while middle bands are at 682 and 767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.95 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 676.17
12 day DMA 695.6
20 day DMA 723.57
35 day DMA 738.16
50 day DMA 729.85
100 day DMA 629.84
150 day DMA 577.2
200 day DMA 525.58

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA678.59679.66685.71
12 day EMA695.36698.8704.48
20 day EMA709.19712.63717.37
35 day EMA716.23718.57721.57
50 day EMA720.46722.26724.49

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA676.17674.73676.02
12 day SMA695.6704.19712.73
20 day SMA723.57727.2731.62
35 day SMA738.16741.48745.8
50 day SMA729.85729.67730.68
100 day SMA629.84628.26626.7
150 day SMA577.2575.33573.61
200 day SMA525.58524.22523

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is 28.12 and PE is: 24.06

Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)

Debt: 202.98 in crores

Market capitalization: 3038.72

EPS is -2.32 and PE is: -291.57

Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)

Debt: 205.05 in crores

Market capitalization: 2770.88

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top