Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 484.8 and 495.45
| Intraday Target 1 | 482.07 |
| Intraday Target 2 | 487.53 |
| Intraday Target 3 | 492.71666666667 |
| Intraday Target 4 | 498.18 |
| Intraday Target 5 | 503.37 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 493.00 (-0.45%) | 497.90 | 487.25 - 497.90 | 0.4749 times | Tue 16 June 2026 | 495.25 (-1.7%) | 508.40 | 488.05 - 508.40 | 0.7465 times | Mon 15 June 2026 | 503.80 (1.7%) | 500.20 | 485.65 - 509.80 | 0.9288 times | Fri 12 June 2026 | 495.40 (-1.63%) | 505.30 | 486.40 - 512.00 | 0.8091 times | Thu 11 June 2026 | 503.60 (1.22%) | 498.00 | 492.35 - 509.00 | 0.6281 times | Wed 10 June 2026 | 497.55 (-4.19%) | 524.45 | 494.50 - 524.45 | 0.8348 times | Tue 09 June 2026 | 519.30 (1.62%) | 513.80 | 508.55 - 522.25 | 0.6983 times | Mon 08 June 2026 | 511.00 (-4%) | 532.30 | 506.55 - 543.40 | 1.8837 times | Fri 05 June 2026 | 532.30 (1.34%) | 530.75 | 513.50 - 539.00 | 1.6393 times | Thu 04 June 2026 | 525.25 (2.49%) | 515.00 | 505.65 - 533.60 | 1.3564 times | Wed 03 June 2026 | 512.50 (-1.21%) | 522.90 | 501.25 - 526.00 | 1.7245 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 477.25 and 501.4
| Weekly Target 1 | 472 |
| Weekly Target 2 | 482.5 |
| Weekly Target 3 | 496.15 |
| Weekly Target 4 | 506.65 |
| Weekly Target 5 | 520.3 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 493.00 (-0.48%) | 500.20 | 485.65 - 509.80 | 0.3233 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 0.7298 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.0186 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 0.9778 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 0.9982 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.5427 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.6366 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.5163 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 1.0939 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 1.1629 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 2.4127 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 486.3 and 550.1
| Monthly Target 1 | 441.53 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 505.33333333333 |
| Monthly Target 4 | 531.07 |
| Monthly Target 5 | 569.13 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 493.00 (3.4%) | 482.00 | 479.60 - 543.40 | 0.8588 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.1618 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5856 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.2057 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7138 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4277 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3754 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5554 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4268 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6891 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.5347 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 411.5 and 624.9
| Yearly Target 1 | 242.07 |
| Yearly Target 2 | 367.53 |
| Yearly Target 3 | 455.46666666667 |
| Yearly Target 4 | 580.93 |
| Yearly Target 5 | 668.87 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 493.00 (6.99%) | 462.30 | 330.00 - 543.40 | 0.9554 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.991 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7746 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0502 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7421 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4867 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 499.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 21 points
Upper Bollinger band is at 537 and lower is at 455, while middle bands are at 476 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.46 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 498.21 |
| 12 day DMA | 508.98 |
| 20 day DMA | 495.81 |
| 35 day DMA | 483.53 |
| 50 day DMA | 480.09 |
| 100 day DMA | 428.29 |
| 150 day DMA | 434.1 |
| 200 day DMA | 453.45 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.29 | 500.94 | 503.78 |
| 12 day EMA | 499.68 | 500.89 | 501.92 |
| 20 day EMA | 495.32 | 495.56 | 495.59 |
| 35 day EMA | 488.02 | 487.73 | 487.29 |
| 50 day EMA | 478.2 | 477.6 | 476.88 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.21 | 499.12 | 503.93 |
| 12 day SMA | 508.98 | 509.89 | 508.35 |
| 20 day SMA | 495.81 | 494.87 | 492.45 |
| 35 day SMA | 483.53 | 483.38 | 483.39 |
| 50 day SMA | 480.09 | 479.01 | 478.06 |
| 100 day SMA | 428.29 | 427.01 | 425.82 |
| 150 day SMA | 434.1 | 434.11 | 434.11 |
| 200 day SMA | 453.45 | 453.74 | 454.09 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -2.32 and PE is: -212.5
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
EPS is -6.15 and PE is: -80.16
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
