Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 727.7 and 761.7
| Intraday Target 1 | 721.47 |
| Intraday Target 2 | 733.93 |
| Intraday Target 3 | 755.46666666667 |
| Intraday Target 4 | 767.93 |
| Intraday Target 5 | 789.47 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 746.40 (-4.01%) | 775.00 | 743.00 - 777.00 | 0.8047 times | Thu 08 October 2026 | 777.60 (-2.26%) | 790.80 | 765.00 - 791.85 | 1.1098 times | Wed 07 October 2026 | 795.60 (6.23%) | 749.90 | 749.90 - 808.50 | 2.6119 times | Tue 06 October 2026 | 748.95 (0.25%) | 742.60 | 734.20 - 765.00 | 0.6566 times | Mon 05 October 2026 | 747.05 (-0.26%) | 750.90 | 731.40 - 762.90 | 0.3552 times | Thu 01 October 2026 | 749.00 (-0.92%) | 751.00 | 720.70 - 762.85 | 1.3909 times | Wed 30 September 2026 | 755.95 (-3.39%) | 782.45 | 746.95 - 789.00 | 0.5969 times | Tue 29 September 2026 | 782.50 (1.89%) | 768.00 | 760.05 - 794.90 | 0.8858 times | Mon 28 September 2026 | 768.00 (-1.68%) | 784.10 | 761.00 - 784.10 | 0.5033 times | Fri 25 September 2026 | 781.10 (1.97%) | 768.90 | 764.10 - 792.00 | 1.085 times | Thu 24 September 2026 | 766.00 (-0.89%) | 772.90 | 746.50 - 784.90 | 1.0241 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 700.35 and 777.45
| Weekly Target 1 | 685 |
| Weekly Target 2 | 715.7 |
| Weekly Target 3 | 762.1 |
| Weekly Target 4 | 792.8 |
| Weekly Target 5 | 839.2 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 746.40 (-0.35%) | 750.90 | 731.40 - 808.50 | 0.672 times | Thu 01 October 2026 | 749.00 (-4.11%) | 784.10 | 720.70 - 794.90 | 0.4098 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.6529 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.6031 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 1.1878 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.5474 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.4322 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 1.0535 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.9461 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 2.4952 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 3.877 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 689.65 and 777.45
| Monthly Target 1 | 670.73 |
| Monthly Target 2 | 708.57 |
| Monthly Target 3 | 758.53333333333 |
| Monthly Target 4 | 796.37 |
| Monthly Target 5 | 846.33 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 746.40 (-1.26%) | 751.00 | 720.70 - 808.50 | 0.2409 times | Wed 30 September 2026 | 755.95 (9.58%) | 703.70 | 655.00 - 825.00 | 1.1784 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4458 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4601 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7257 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.8105 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.1061 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.2362 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4979 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2984 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2618 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 538.2 and 1033.2
| Yearly Target 1 | 138.8 |
| Yearly Target 2 | 442.6 |
| Yearly Target 3 | 633.8 |
| Yearly Target 4 | 937.6 |
| Yearly Target 5 | 1128.8 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 746.40 (61.98%) | 462.30 | 330.00 - 825.00 | 1.5269 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.8788 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.5735 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 0.9312 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.658 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4315 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 761.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 20 points
Upper Bollinger band is at 799 and lower is at 720, while middle bands are at 740 and 779
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.88 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 763.12 |
| 12 day DMA | 765.92 |
| 20 day DMA | 758.99 |
| 35 day DMA | 738.19 |
| 50 day DMA | 712.2 |
| 100 day DMA | 597.3 |
| 150 day DMA | 541.92 |
| 200 day DMA | 505.44 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.81 | 771.02 | 767.73 |
| 12 day EMA | 761.54 | 764.29 | 761.87 |
| 20 day EMA | 753.85 | 754.63 | 752.21 |
| 35 day EMA | 726.96 | 725.82 | 722.77 |
| 50 day EMA | 700 | 698.11 | 694.87 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.12 | 763.64 | 759.31 |
| 12 day SMA | 765.92 | 767.19 | 762.91 |
| 20 day SMA | 758.99 | 761.3 | 763.36 |
| 35 day SMA | 738.19 | 735.94 | 734.23 |
| 50 day SMA | 712.2 | 708.13 | 702.72 |
| 100 day SMA | 597.3 | 594.3 | 590.98 |
| 150 day SMA | 541.92 | 539.26 | 536.44 |
| 200 day SMA | 505.44 | 503.97 | 502.35 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 26.54
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -321.72
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
