DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 435.5 and 445.35
| Intraday Target 1 | 433.38 |
| Intraday Target 2 | 437.62 |
| Intraday Target 3 | 443.23333333333 |
| Intraday Target 4 | 447.47 |
| Intraday Target 5 | 453.08 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.85 (-1.57%) | 444.40 | 439.00 - 448.85 | 0.4486 times | Mon 29 December 2025 | 448.90 (1.94%) | 446.50 | 437.00 - 454.75 | 1.3738 times | Fri 26 December 2025 | 440.35 (-1.64%) | 452.00 | 438.20 - 452.00 | 0.8274 times | Wed 24 December 2025 | 447.70 (-1.32%) | 453.00 | 446.10 - 456.20 | 0.4301 times | Tue 23 December 2025 | 453.70 (0.08%) | 459.00 | 451.60 - 465.00 | 1.5354 times | Mon 22 December 2025 | 453.35 (2.05%) | 449.00 | 444.55 - 463.00 | 1.286 times | Fri 19 December 2025 | 444.25 (0.63%) | 440.20 | 440.20 - 449.00 | 0.3975 times | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.6923 times | Wed 17 December 2025 | 452.70 (-0.12%) | 453.25 | 448.00 - 459.50 | 1.2716 times | Tue 16 December 2025 | 453.25 (1.32%) | 438.00 | 438.00 - 459.70 | 1.7374 times | Mon 15 December 2025 | 447.35 (1.38%) | 438.90 | 436.10 - 455.00 | 1.4662 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 430.55 and 448.3
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 434.32 |
| Weekly Target 3 | 444.53333333333 |
| Weekly Target 4 | 452.07 |
| Weekly Target 5 | 462.28 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.85 (0.34%) | 446.50 | 437.00 - 454.75 | 0.2359 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.5279 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.7203 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.0281 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.9385 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6802 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 1.0052 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.5543 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.3962 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.9133 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4756 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 398.13 and 453.43
| Monthly Target 1 | 383.55 |
| Monthly Target 2 | 412.7 |
| Monthly Target 3 | 438.85 |
| Monthly Target 4 | 468 |
| Monthly Target 5 | 494.15 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.85 (-3.76%) | 459.95 | 409.70 - 465.00 | 0.531 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8672 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6665 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0759 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.3962 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8858 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9153 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9027 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.8941 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8653 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.0863 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 289.73 and 533.13
| Yearly Target 1 | 239.02 |
| Yearly Target 2 | 340.43 |
| Yearly Target 3 | 482.41666666667 |
| Yearly Target 4 | 583.83 |
| Yearly Target 5 | 725.82 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 441.85 (-19.26%) | 547.25 | 381.00 - 624.40 | 0.9789 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7604 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0418 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7362 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4828 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 10 points
Upper Bollinger band is at 462 and lower is at 422, while middle bands are at 432 and 452
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.67 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 446.5 |
| 12 day DMA | 447.18 |
| 20 day DMA | 441.27 |
| 35 day DMA | 455.06 |
| 50 day DMA | 463.85 |
| 100 day DMA | 495.65 |
| 150 day DMA | 478.9 |
| 200 day DMA | 473.68 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.31 | 447.04 | 446.11 |
| 12 day EMA | 445.83 | 446.55 | 446.12 |
| 20 day EMA | 447.82 | 448.45 | 448.4 |
| 35 day EMA | 454.5 | 455.24 | 455.61 |
| 50 day EMA | 463.55 | 464.44 | 465.07 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.5 | 448.8 | 447.87 |
| 12 day SMA | 447.18 | 446.65 | 444.51 |
| 20 day SMA | 441.27 | 441.99 | 442.5 |
| 35 day SMA | 455.06 | 456.68 | 458.49 |
| 50 day SMA | 463.85 | 464.73 | 465.42 |
| 100 day SMA | 495.65 | 496.43 | 496.76 |
| 150 day SMA | 478.9 | 478.8 | 478.64 |
| 200 day SMA | 473.68 | 473.84 | 473.88 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -71.85
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -41.37
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


