Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 446.38 and 467.48
| Intraday Target 1 | 442 |
| Intraday Target 2 | 450.75 |
| Intraday Target 3 | 463.1 |
| Intraday Target 4 | 471.85 |
| Intraday Target 5 | 484.2 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 459.50 (-2.13%) | 470.50 | 454.35 - 475.45 | 0.6994 times | Wed 22 July 2026 | 469.50 (-0.22%) | 475.50 | 459.80 - 481.00 | 1.5004 times | Tue 21 July 2026 | 470.55 (-1.16%) | 478.35 | 469.05 - 481.00 | 0.3454 times | Mon 20 July 2026 | 476.05 (0.01%) | 474.40 | 471.10 - 487.00 | 0.7006 times | Fri 17 July 2026 | 476.00 (0.29%) | 472.25 | 460.15 - 485.00 | 1.6978 times | Thu 16 July 2026 | 474.60 (3.46%) | 458.80 | 458.80 - 478.90 | 1.9371 times | Wed 15 July 2026 | 458.75 (-1.47%) | 470.00 | 456.30 - 470.00 | 0.4058 times | Tue 14 July 2026 | 465.60 (0.63%) | 467.20 | 459.05 - 473.65 | 0.9235 times | Mon 13 July 2026 | 462.70 (-0.56%) | 469.00 | 460.15 - 478.40 | 1.0094 times | Fri 10 July 2026 | 465.30 (2.46%) | 464.95 | 456.00 - 469.00 | 0.7807 times | Thu 09 July 2026 | 454.15 (1.01%) | 450.15 | 450.15 - 468.80 | 1.3071 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 440.6 and 473.25
| Weekly Target 1 | 434.3 |
| Weekly Target 2 | 446.9 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 479.55 |
| Weekly Target 5 | 499.6 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 459.50 (-3.47%) | 474.40 | 454.35 - 487.00 | 0.4075 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.7501 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.7285 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.4874 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.4598 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.69 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 1.0005 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.7673 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 1.3405 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 1.3684 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 2.1149 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 446.8 and 499.7
| Monthly Target 1 | 407.3 |
| Monthly Target 2 | 433.4 |
| Monthly Target 3 | 460.2 |
| Monthly Target 4 | 486.3 |
| Monthly Target 5 | 513.1 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 459.50 (1.09%) | 454.50 | 434.10 - 487.00 | 0.4494 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 1.0466 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.1689 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5953 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.2253 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7181 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4304 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3777 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5588 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4295 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6933 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 288.05 and 501.45
| Yearly Target 1 | 230.9 |
| Yearly Target 2 | 345.2 |
| Yearly Target 3 | 444.3 |
| Yearly Target 4 | 558.6 |
| Yearly Target 5 | 657.7 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 459.50 (-0.28%) | 462.30 | 330.00 - 543.40 | 1.0181 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.9787 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7525 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0372 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7329 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4806 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.15
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 9 points
Upper Bollinger band is at 481 and lower is at 445, while middle bands are at 454 and 472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.58 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 470.32 |
| 12 day DMA | 465.19 |
| 20 day DMA | 462.37 |
| 35 day DMA | 478.85 |
| 50 day DMA | 477.9 |
| 100 day DMA | 450.45 |
| 150 day DMA | 434.84 |
| 200 day DMA | 444.62 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.83 | 470.49 | 470.99 |
| 12 day EMA | 466.87 | 468.21 | 467.97 |
| 20 day EMA | 468.12 | 469.03 | 468.98 |
| 35 day EMA | 470.16 | 470.79 | 470.87 |
| 50 day EMA | 475.51 | 476.16 | 476.43 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.32 | 473.34 | 471.19 |
| 12 day SMA | 465.19 | 464.01 | 462.92 |
| 20 day SMA | 462.37 | 463.65 | 464.21 |
| 35 day SMA | 478.85 | 480.36 | 481.77 |
| 50 day SMA | 477.9 | 477.9 | 477.58 |
| 100 day SMA | 450.45 | 449.53 | 448.56 |
| 150 day SMA | 434.84 | 434.68 | 434.38 |
| 200 day SMA | 444.62 | 444.74 | 444.9 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 16.34
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -198.06
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
