ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 435.5 and 445.35

Intraday Target 1433.38
Intraday Target 2437.62
Intraday Target 3443.23333333333
Intraday Target 4447.47
Intraday Target 5453.08

Daily price and volume Deep Industries

Date Closing Open Range Volume
Tue 30 December 2025 441.85 (-1.57%) 444.40 439.00 - 448.85 0.4486 times
Mon 29 December 2025 448.90 (1.94%) 446.50 437.00 - 454.75 1.3738 times
Fri 26 December 2025 440.35 (-1.64%) 452.00 438.20 - 452.00 0.8274 times
Wed 24 December 2025 447.70 (-1.32%) 453.00 446.10 - 456.20 0.4301 times
Tue 23 December 2025 453.70 (0.08%) 459.00 451.60 - 465.00 1.5354 times
Mon 22 December 2025 453.35 (2.05%) 449.00 444.55 - 463.00 1.286 times
Fri 19 December 2025 444.25 (0.63%) 440.20 440.20 - 449.00 0.3975 times
Thu 18 December 2025 441.45 (-2.49%) 452.00 440.00 - 455.70 0.6923 times
Wed 17 December 2025 452.70 (-0.12%) 453.25 448.00 - 459.50 1.2716 times
Tue 16 December 2025 453.25 (1.32%) 438.00 438.00 - 459.70 1.7374 times
Mon 15 December 2025 447.35 (1.38%) 438.90 436.10 - 455.00 1.4662 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 430.55 and 448.3

Weekly Target 1426.78
Weekly Target 2434.32
Weekly Target 3444.53333333333
Weekly Target 4452.07
Weekly Target 5462.28

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Tue 30 December 2025 441.85 (0.34%) 446.50 437.00 - 454.75 0.2359 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.5279 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.7203 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 1.0281 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 0.9385 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.6802 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 1.0052 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.5543 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.3962 times
Fri 31 October 2025 483.30 (2.1%) 473.45 462.90 - 488.40 0.9133 times
Fri 24 October 2025 473.35 (-2.05%) 480.05 468.25 - 496.40 0.4756 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 398.13 and 453.43

Monthly Target 1383.55
Monthly Target 2412.7
Monthly Target 3438.85
Monthly Target 4468
Monthly Target 5494.15

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 30 December 2025 441.85 (-3.76%) 459.95 409.70 - 465.00 0.531 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8672 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6665 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.0759 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.3962 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.8858 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9153 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9027 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.8941 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.8653 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 1.0863 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 289.73 and 533.13

Yearly Target 1239.02
Yearly Target 2340.43
Yearly Target 3482.41666666667
Yearly Target 4583.83
Yearly Target 5725.82

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 30 December 2025 441.85 (-19.26%) 547.25 381.00 - 624.40 0.9789 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 1.7604 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.0418 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.7362 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.4828 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 10 points

Upper Bollinger band is at 462 and lower is at 422, while middle bands are at 432 and 452

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.67 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 446.5
12 day DMA 447.18
20 day DMA 441.27
35 day DMA 455.06
50 day DMA 463.85
100 day DMA 495.65
150 day DMA 478.9
200 day DMA 473.68

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA445.31447.04446.11
12 day EMA445.83446.55446.12
20 day EMA447.82448.45448.4
35 day EMA454.5455.24455.61
50 day EMA463.55464.44465.07

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA446.5448.8447.87
12 day SMA447.18446.65444.51
20 day SMA441.27441.99442.5
35 day SMA455.06456.68458.49
50 day SMA463.85464.73465.42
100 day SMA495.65496.43496.76
150 day SMA478.9478.8478.64
200 day SMA473.68473.84473.88

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -71.85

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -41.37

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top