ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 323.95 and 337.6

Intraday Target 1321.42
Intraday Target 2326.48
Intraday Target 3335.06666666667
Intraday Target 4340.13
Intraday Target 5348.72

Daily price and volume Deep Industries

Date Closing Open Range Volume
Fri 13 March 2026 331.55 (-2.83%) 342.95 330.00 - 343.65 0.7063 times
Thu 12 March 2026 341.20 (-0.6%) 341.80 335.55 - 350.80 0.5085 times
Wed 11 March 2026 343.25 (-1.12%) 345.50 339.55 - 353.60 0.407 times
Tue 10 March 2026 347.15 (-0.13%) 354.00 342.00 - 354.00 0.4619 times
Mon 09 March 2026 347.60 (2.93%) 340.00 339.00 - 365.00 2.9144 times
Fri 06 March 2026 337.70 (-3.98%) 351.70 337.00 - 351.70 0.841 times
Thu 05 March 2026 351.70 (-1.19%) 360.95 344.00 - 366.95 0.5737 times
Wed 04 March 2026 355.95 (-2.96%) 368.10 351.85 - 377.45 1.3556 times
Mon 02 March 2026 366.80 (5.68%) 345.00 341.65 - 372.90 1.9756 times
Fri 27 February 2026 347.10 (-2.31%) 354.00 345.10 - 362.00 0.256 times
Thu 26 February 2026 355.30 (0.99%) 354.90 349.10 - 362.05 0.9468 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 313.28 and 348.28

Weekly Target 1307.18
Weekly Target 2319.37
Weekly Target 3342.18333333333
Weekly Target 4354.37
Weekly Target 5377.18

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Fri 13 March 2026 331.55 (-1.82%) 340.00 330.00 - 365.00 1.7644 times
Fri 06 March 2026 337.70 (-2.71%) 345.00 337.00 - 377.45 1.6753 times
Fri 27 February 2026 347.10 (-6.96%) 375.50 345.10 - 379.30 0.7201 times
Fri 20 February 2026 373.05 (-2.5%) 358.90 358.90 - 396.60 0.6973 times
Fri 13 February 2026 382.60 (-5.04%) 406.00 376.60 - 421.00 1.3407 times
Fri 06 February 2026 402.90 (8.35%) 370.00 347.35 - 432.95 1.4388 times
Fri 30 January 2026 371.85 (7.94%) 341.90 332.00 - 375.25 0.5014 times
Fri 23 January 2026 344.50 (-8.34%) 373.05 336.10 - 376.40 0.714 times
Fri 16 January 2026 375.85 (-6.6%) 400.10 372.55 - 402.25 0.4329 times
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 0.7151 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.4959 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 307.05 and 354.5

Monthly Target 1298.88
Monthly Target 2315.22
Monthly Target 3346.33333333333
Monthly Target 4362.67
Monthly Target 5393.78

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 13 March 2026 331.55 (-4.48%) 345.00 330.00 - 377.45 0.9053 times
Fri 27 February 2026 347.10 (-6.66%) 370.00 345.10 - 432.95 1.1046 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.662 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.5809 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8596 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6606 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.0664 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.3752 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.8781 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9073 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.8948 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 260.88 and 400.68

Yearly Target 1237.32
Yearly Target 2284.43
Yearly Target 3377.11666666667
Yearly Target 4424.23
Yearly Target 5516.92

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 13 March 2026 331.55 (-28.05%) 462.30 330.00 - 469.80 0.2369 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1322 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.0273 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.1998 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8478 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.556 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 17 points

Upper Bollinger band is at 392 and lower is at 327, while middle bands are at 344 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.26 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 342.15
12 day DMA 348.09
20 day DMA 359.11
35 day DMA 369.63
50 day DMA 377.81
100 day DMA 420.6
150 day DMA 455.89
200 day DMA 453.82

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA340.46344.92346.78
12 day EMA348.96352.12354.11
20 day EMA357.18359.88361.84
35 day EMA368.43370.6372.33
50 day EMA379.96381.93383.59

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.15343.38345.48
12 day SMA348.09350.34352.49
20 day SMA359.11362.95365.31
35 day SMA369.63370.22370.58
50 day SMA377.81380.39382.41
100 day SMA420.6422.12423.57
150 day SMA455.89457.23458.42
200 day SMA453.82454.27454.7

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -53.91

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -31.04

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top