ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 447.83
  • 12Day Average: 420.11
  • 20Day Average: 389.59
  • 50Day Average: 380.65
  • 100Day Average: 410.22
  • 150Day Average: 443.53

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

424.28, 401.04, 13.16
Indicator MACD is in positive zone

Indicator ADX (14)

74.46, 39.63, 5.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 476.15 442.00 to 487.80 6.83% 1.22 times
06 Mon Apr 2026 445.70 434.00 to 454.50 1.56% 0.18 times
02 Thu Apr 2026 438.85 432.00 to 448.65 -2.01% 0.14 times
01 Wed Apr 2026 447.85 433.75 to 461.55 4.01% 0.37 times
30 Mon Mar 2026 430.60 425.50 to 444.00 -0.54% 0.36 times
27 Fri Mar 2026 432.95 417.75 to 444.00 1.45% 0.55 times
25 Wed Mar 2026 426.75 398.00 to 438.00 5.67% 0.65 times
24 Tue Mar 2026 403.85 385.10 to 408.00 2.1% 0.32 times
23 Mon Mar 2026 395.55 376.10 to 403.00 -3.47% 0.73 times
20 Fri Mar 2026 409.75 362.95 to 435.00 12.03% 6.58 times
19 Thu Mar 2026 365.75 358.20 to 370.00 -0.49% 0.12 times
18 Wed Mar 2026 367.55 352.50 to 375.10 4.09% 0.2 times

Technical analysis forecast of DEEPINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPINDS DEEPINDS at this time. Stock is rising and might rise more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEEPINDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEPINDS stays above 452.5, but if it comes below 452.5, then a intra day sell could be more profitable.
If you take a sell trade below 452.5, then use 452.5 as stoploss and 407.68 as target. However if you take a buy trade in DEEPINDS, then use 452.5 as stoploss and 506.3 as target.

Tomorrow's movement Prediction of DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.23

Tomorrow's movement Prediction of DEEPINDS is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top