ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 355.12
  • 12Day Average: 377.53
  • 20Day Average: 404.49
  • 50Day Average: 434.57
  • 100Day Average: 471.15
  • 150Day Average: 475.79

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

376.22, 402.24, -20.32
Indicator MACD is in negative zone

Indicator ADX (14)

65.12, 6.95, 32.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 344.50 340.00 to 364.65 -2.13% 1.25 times
22 Thu Jan 2026 352.00 336.10 to 367.50 -0.52% 1.02 times
21 Wed Jan 2026 353.85 350.05 to 367.00 -1.76% 0.89 times
20 Tue Jan 2026 360.20 358.05 to 375.95 -1.33% 1.45 times
19 Mon Jan 2026 365.05 363.05 to 376.40 -2.87% 1.18 times
16 Fri Jan 2026 375.85 372.55 to 387.00 -1.73% 0.57 times
14 Wed Jan 2026 382.45 377.80 to 387.95 1.18% 0.75 times
13 Tue Jan 2026 378.00 376.60 to 399.50 -2.59% 1.29 times
12 Mon Jan 2026 388.05 385.95 to 402.25 -3.57% 0.9 times
09 Fri Jan 2026 402.40 400.15 to 413.20 -0.32% 0.65 times
08 Thu Jan 2026 403.70 401.00 to 424.30 -4.87% 1.29 times
07 Wed Jan 2026 424.35 419.85 to 428.00 0.66% 0.63 times

Technical analysis forecast for DEEPINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPINDS DEEPINDS at this time. Stock is falling and might fall more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPINDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEEPINDS stays below 354.7, but if it comes above 354.7, then a intra day buy could be more profitable.
If you take a sell trade below 354.7, then use 354.7 as stoploss and 308.7 as target. However if you take a buy trade in DEEPINDS, then use 354.7 as stoploss and 393.02 as target.

Tomorrow's movement Prediction of DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.35

Tomorrow's movement Prediction of DEEPINDS is strongly bearish. It has broken a strong support of 434 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top