ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 449.64
  • 12Day Average: 447
  • 20Day Average: 442.2
  • 50Day Average: 464.82
  • 100Day Average: 496.47
  • 150Day Average: 478.82

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

447.19, 451.74, -7.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.68, 16.71, 19.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 453.10 437.00 to 454.75 2.9% 1.28 times
26 Fri Dec 2025 440.35 438.20 to 452.00 -1.64% 0.77 times
24 Wed Dec 2025 447.70 446.10 to 456.20 -1.32% 0.4 times
23 Tue Dec 2025 453.70 451.60 to 465.00 0.08% 1.43 times
22 Mon Dec 2025 453.35 444.55 to 463.00 2.05% 1.2 times
19 Fri Dec 2025 444.25 440.20 to 449.00 0.63% 0.37 times
18 Thu Dec 2025 441.45 440.00 to 455.70 -2.49% 0.65 times
17 Wed Dec 2025 452.70 448.00 to 459.50 -0.12% 1.19 times
16 Tue Dec 2025 453.25 438.00 to 459.70 1.32% 1.62 times
15 Mon Dec 2025 447.35 436.10 to 455.00 1.38% 1.37 times
12 Fri Dec 2025 441.25 432.70 to 445.45 1.32% 1.01 times
11 Thu Dec 2025 435.50 418.00 to 440.40 2.88% 1.35 times

Technical analysis forecast of DEEPINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPINDS DEEPINDS at this time. Stock is rising and might rise more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEEPINDS is bullish for shortterm, and stock might move up till 459.7 or till 472.4. Use a stoploss of 449.09 and if this stock hits its stoploss, then it can fall down till 438.49

Tomorrow's movement Prediction of DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top