ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 793.17
  • 12Day Average: 730.47
  • 20Day Average: 708.73
  • 50Day Average: 604.12
  • 100Day Average: 542.9
  • 150Day Average: 494.51

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

745.27, 695.38, 43.39
Indicator MACD is in positive zone

Indicator ADX (14)

58.2, 30.97, 8.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 782.80 780.10 to 804.90 -1.25% 0.36 times
09 Wed Sep 2026 792.70 781.40 to 825.00 -3.18% 0.94 times
08 Tue Sep 2026 818.70 771.40 to 823.00 4.27% 1.42 times
07 Mon Sep 2026 785.20 765.00 to 799.50 -0.16% 1.1 times
04 Fri Sep 2026 786.45 749.00 to 793.70 5.59% 1.98 times
03 Thu Sep 2026 744.85 704.10 to 749.00 7.38% 2.36 times
02 Wed Sep 2026 693.65 655.00 to 704.50 4.31% 0.67 times
01 Tue Sep 2026 665.00 660.00 to 704.95 -3.6% 0.5 times
31 Mon Aug 2026 689.85 660.00 to 694.50 2.28% 0.46 times
28 Fri Aug 2026 674.45 666.00 to 685.25 1.06% 0.28 times
27 Thu Aug 2026 667.35 656.15 to 675.00 0.41% 0.29 times
26 Wed Aug 2026 664.65 626.05 to 671.90 2.31% 0.57 times

Technical analysis forecast of DEEPINDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPINDS DEEPINDS at this time. Stock is rising and might rise more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEEPINDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEPINDS stays above 768.2, but if it comes below 768.2, then a intra day sell could be more profitable.
If you take a sell trade below 768.2, then use 768.2 as stoploss and 714.94 as target. However if you take a buy trade in DEEPINDS, then use 768.2 as stoploss and 832.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top