ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 763.12
  • 12Day Average: 765.92
  • 20Day Average: 758.99
  • 50Day Average: 712.2
  • 100Day Average: 597.3
  • 150Day Average: 541.92

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

761.56, 745.35, 21.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 20.97, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 746.40 743.00 to 777.00 -4.01% 0.79 times
08 Thu Oct 2026 777.60 765.00 to 791.85 -2.26% 1.09 times
07 Wed Oct 2026 795.60 749.90 to 808.50 6.23% 2.56 times
06 Tue Oct 2026 748.95 734.20 to 765.00 0.25% 0.64 times
05 Mon Oct 2026 747.05 731.40 to 762.90 -0.26% 0.35 times
01 Thu Oct 2026 749.00 720.70 to 762.85 -0.92% 1.36 times
30 Wed Sep 2026 755.95 746.95 to 789.00 -3.39% 0.58 times
29 Tue Sep 2026 782.50 760.05 to 794.90 1.89% 0.87 times
28 Mon Sep 2026 768.00 761.00 to 784.10 -1.68% 0.49 times
25 Fri Sep 2026 781.10 764.10 to 792.00 1.97% 1.06 times
24 Thu Sep 2026 766.00 746.50 to 784.90 -0.89% 1 times
23 Wed Sep 2026 772.90 755.40 to 785.00 1.48% 1.05 times

Technical analysis forecast for DEEPINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPINDS DEEPINDS at this time. Stock is falling and might fall more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEEPINDS is bearish for shortterm, and stock might move down till 734.6 or till 711.1. Use a stoploss of 754.13 and if the stock hits stoploss, then it can shoot up till 773.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top