ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 674.73
  • 12Day Average: 704.19
  • 20Day Average: 727.2
  • 50Day Average: 729.67
  • 100Day Average: 628.26
  • 150Day Average: 575.33

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

698.8, 716.84, -8.96
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 14.43, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 667.55 662.20 to 704.80 -3.7% 0.92 times
29 Thu Oct 2026 693.20 668.75 to 694.90 2.25% 0.8 times
28 Wed Oct 2026 677.95 656.20 to 684.95 1.84% 0.78 times
27 Tue Oct 2026 665.70 660.60 to 688.55 -0.53% 1.29 times
26 Mon Oct 2026 669.25 663.55 to 691.60 -0.7% 0.68 times
23 Fri Oct 2026 674.00 667.10 to 702.75 -3.13% 1.84 times
22 Thu Oct 2026 695.75 691.10 to 718.10 -1.49% 0.67 times
21 Wed Oct 2026 706.25 691.95 to 726.70 -1.95% 1.34 times
19 Mon Oct 2026 720.30 706.55 to 753.00 -4.39% 1.1 times
16 Fri Oct 2026 753.35 739.15 to 758.40 0.79% 0.63 times
15 Thu Oct 2026 747.45 743.05 to 785.15 -4.11% 0.88 times
14 Wed Oct 2026 779.50 766.70 to 799.00 1.23% 1.71 times

Technical analysis forecast for DEEPINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPINDS DEEPINDS at this time. Stock is falling and might fall more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPINDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEEPINDS stays below 671.5, but if it comes above 671.5, then a intra day buy could be more profitable.
If you take a sell trade below 671.5, then use 671.5 as stoploss and 621.8 as target. However if you take a buy trade in DEEPINDS, then use 671.5 as stoploss and 712.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top