ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPINDS Historical charts - Deep Industries Limited

Historical charts for Stock DEEPINDS - Share Deep Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 433.87
  • 12Day Average: 451.3
  • 20Day Average: 463.56
  • 50Day Average: 478.28
  • 100Day Average: 499.49
  • 150Day Average: 476.77

DEEPINDS Indicators & signals

Indicator MACD (12,26,9)

448.01, 463.29, -10.64
Indicator MACD is in negative zone

Indicator ADX (14)

48.2, 11.27, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPINDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 414.95 409.70 to 436.45 -4.01% 2.17 times
05 Fri Dec 2025 432.30 430.00 to 443.65 -1.32% 0.97 times
04 Thu Dec 2025 438.10 434.20 to 446.35 -0.96% 1.04 times
03 Wed Dec 2025 442.35 440.05 to 459.00 0.16% 1.58 times
02 Tue Dec 2025 441.65 438.05 to 457.00 -3.18% 1.39 times
01 Mon Dec 2025 456.15 454.00 to 464.00 -0.64% 0.81 times
28 Fri Nov 2025 459.10 454.30 to 464.65 -1.11% 0.7 times
27 Thu Nov 2025 464.25 461.05 to 476.70 -1.04% 0.56 times
26 Wed Nov 2025 469.15 457.85 to 472.20 1.8% 0.54 times
25 Tue Nov 2025 460.85 452.00 to 466.00 0.83% 0.63 times
24 Mon Nov 2025 457.05 451.80 to 479.70 -4.72% 1.77 times
21 Fri Nov 2025 479.70 475.50 to 484.35 -0.4% 0.79 times

Technical analysis forecast for DEEPINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPINDS DEEPINDS at this time. Stock is falling and might fall more.

It appears as if DEEPINDS DEEPINDS gave a large move recently.

Stock of DEEPINDS (DEEPINDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEEPINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 413.4, for a target of 437.7 or 457.98

Tomorrow's movement Prediction of DEEPINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DEEPINDS is strongly bearish. It has broken a strong support of 460 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPINDS Historical charts - Share Deep Industries Limited

 

Back to top