DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 633.63 and 656.43
| Intraday Target 1 | 629.18 |
| Intraday Target 2 | 638.07 |
| Intraday Target 3 | 651.98333333333 |
| Intraday Target 4 | 660.87 |
| Intraday Target 5 | 674.78 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 646.95 (-0.47%) | 651.00 | 643.10 - 665.90 | 0.461 times | Mon 09 November 2026 | 650.00 (0.91%) | 641.00 | 635.80 - 661.80 | 0.6198 times | Sun 08 November 2026 | 644.15 (0.38%) | 640.15 | 639.10 - 650.00 | 0.1511 times | Fri 06 November 2026 | 641.70 (0.32%) | 639.35 | 621.65 - 650.90 | 0.9749 times | Thu 05 November 2026 | 639.65 (5.73%) | 659.00 | 635.20 - 675.65 | 0.981 times | Tue 03 November 2026 | 605.00 (-10.56%) | 693.00 | 595.25 - 693.00 | 4.685 times | Mon 02 November 2026 | 676.45 (1.33%) | 660.80 | 651.50 - 679.85 | 0.3567 times | Fri 30 October 2026 | 667.55 (-3.7%) | 698.00 | 662.20 - 704.80 | 0.6503 times | Thu 29 October 2026 | 693.20 (2.25%) | 677.00 | 668.75 - 694.90 | 0.5663 times | Wed 28 October 2026 | 677.95 (1.84%) | 664.90 | 656.20 - 684.95 | 0.554 times | Tue 27 October 2026 | 665.70 (-0.53%) | 667.00 | 660.60 - 688.55 | 0.9126 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 641.38 and 671.48
| Weekly Target 1 | 619.45 |
| Weekly Target 2 | 633.2 |
| Weekly Target 3 | 649.55 |
| Weekly Target 4 | 663.3 |
| Weekly Target 5 | 679.65 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 646.95 (0.82%) | 640.15 | 635.80 - 665.90 | 0.2505 times | Fri 06 November 2026 | 641.70 (-3.87%) | 660.80 | 595.25 - 693.00 | 1.4228 times | Fri 30 October 2026 | 667.55 (-0.96%) | 677.30 | 656.20 - 704.80 | 0.6432 times | Fri 23 October 2026 | 674.00 (-10.53%) | 750.00 | 667.10 - 753.00 | 0.7135 times | Fri 16 October 2026 | 753.35 (0.93%) | 752.00 | 737.10 - 799.00 | 0.6797 times | Fri 09 October 2026 | 746.40 (-0.35%) | 750.90 | 731.40 - 808.50 | 1.199 times | Thu 01 October 2026 | 749.00 (-4.11%) | 784.10 | 720.70 - 794.90 | 0.7311 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 1.165 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 1.076 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 2.1192 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 2.7608 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 572.23 and 669.98
| Monthly Target 1 | 547.32 |
| Monthly Target 2 | 597.13 |
| Monthly Target 3 | 645.06666666667 |
| Monthly Target 4 | 694.88 |
| Monthly Target 5 | 742.82 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 646.95 (-3.09%) | 660.80 | 595.25 - 693.00 | 0.2609 times | Fri 30 October 2026 | 667.55 (-11.69%) | 751.00 | 656.20 - 808.50 | 0.5515 times | Wed 30 September 2026 | 755.95 (9.58%) | 703.70 | 655.00 - 825.00 | 1.1444 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4041 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4179 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7047 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.7871 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.0742 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.1717 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4835 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2898 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 488.48 and 983.48
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 376.3 |
| Yearly Target 3 | 600.65 |
| Yearly Target 4 | 871.3 |
| Yearly Target 5 | 1095.65 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 646.95 (40.4%) | 462.30 | 330.00 - 825.00 | 1.5937 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.8656 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.55 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 0.9173 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.6482 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4251 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 687 and price is deviating by 47 points
Upper Bollinger band is at 779 and lower is at 595, while middle bands are at 641 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.94 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 644.49 |
| 12 day DMA | 656.46 |
| 20 day DMA | 686.21 |
| 35 day DMA | 718.92 |
| 50 day DMA | 726.28 |
| 100 day DMA | 638.22 |
| 150 day DMA | 585.51 |
| 200 day DMA | 533.26 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.15 | 647.25 | 645.88 |
| 12 day EMA | 660.95 | 663.49 | 665.94 |
| 20 day EMA | 677.95 | 681.21 | 684.49 |
| 35 day EMA | 695.14 | 697.98 | 700.8 |
| 50 day EMA | 713.54 | 716.26 | 718.96 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.49 | 636.1 | 641.39 |
| 12 day SMA | 656.46 | 658.72 | 662.53 |
| 20 day SMA | 686.21 | 691.81 | 696.63 |
| 35 day SMA | 718.92 | 721.67 | 724.09 |
| 50 day SMA | 726.28 | 726.68 | 726.98 |
| 100 day SMA | 638.22 | 636.69 | 635.14 |
| 150 day SMA | 585.51 | 584.13 | 582.78 |
| 200 day SMA | 533.26 | 531.85 | 530.48 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 23.01
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -278.86
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


