Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 442.95 and 460.7
| Intraday Target 1 | 429.13 |
| Intraday Target 2 | 439.02 |
| Intraday Target 3 | 446.88333333333 |
| Intraday Target 4 | 456.77 |
| Intraday Target 5 | 464.63 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.90 (1.94%) | 446.50 | 437.00 - 454.75 | 1.2469 times | Fri 26 December 2025 | 440.35 (-1.64%) | 452.00 | 438.20 - 452.00 | 0.751 times | Wed 24 December 2025 | 447.70 (-1.32%) | 453.00 | 446.10 - 456.20 | 0.3904 times | Tue 23 December 2025 | 453.70 (0.08%) | 459.00 | 451.60 - 465.00 | 1.3936 times | Mon 22 December 2025 | 453.35 (2.05%) | 449.00 | 444.55 - 463.00 | 1.1672 times | Fri 19 December 2025 | 444.25 (0.63%) | 440.20 | 440.20 - 449.00 | 0.3608 times | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.6284 times | Wed 17 December 2025 | 452.70 (-0.12%) | 453.25 | 448.00 - 459.50 | 1.1541 times | Tue 16 December 2025 | 453.25 (1.32%) | 438.00 | 438.00 - 459.70 | 1.5769 times | Mon 15 December 2025 | 447.35 (1.38%) | 438.90 | 436.10 - 455.00 | 1.3308 times | Fri 12 December 2025 | 441.25 (1.32%) | 438.00 | 432.70 - 445.45 | 0.9837 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 442.95 and 460.7
| Weekly Target 1 | 429.13 |
| Weekly Target 2 | 439.02 |
| Weekly Target 3 | 446.88333333333 |
| Weekly Target 4 | 456.77 |
| Weekly Target 5 | 464.63 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.90 (1.94%) | 446.50 | 437.00 - 454.75 | 0.1789 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.531 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.7245 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.0341 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.944 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6842 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 1.0111 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.5634 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.4102 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.9187 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4784 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 401.65 and 456.95
| Monthly Target 1 | 385.9 |
| Monthly Target 2 | 417.4 |
| Monthly Target 3 | 441.2 |
| Monthly Target 4 | 472.7 |
| Monthly Target 5 | 496.5 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.90 (-2.22%) | 459.95 | 409.70 - 465.00 | 0.5225 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.868 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.667 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0768 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.3983 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8866 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9162 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9035 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.8949 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8661 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.0873 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 293.25 and 536.65
| Yearly Target 1 | 241.37 |
| Yearly Target 2 | 345.13 |
| Yearly Target 3 | 484.76666666667 |
| Yearly Target 4 | 588.53 |
| Yearly Target 5 | 728.17 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 448.90 (-17.97%) | 547.25 | 381.00 - 624.40 | 0.9783 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7606 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0419 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7363 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4828 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 422, while middle bands are at 432 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.68 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 448.8 |
| 12 day DMA | 446.65 |
| 20 day DMA | 441.99 |
| 35 day DMA | 456.68 |
| 50 day DMA | 464.73 |
| 100 day DMA | 496.43 |
| 150 day DMA | 478.8 |
| 200 day DMA | 473.84 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.04 | 446.11 | 448.99 |
| 12 day EMA | 446.55 | 446.12 | 447.17 |
| 20 day EMA | 448.49 | 448.45 | 449.3 |
| 35 day EMA | 455.08 | 455.44 | 456.33 |
| 50 day EMA | 464.51 | 465.15 | 466.16 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.8 | 447.87 | 448.09 |
| 12 day SMA | 446.65 | 444.51 | 443.75 |
| 20 day SMA | 441.99 | 442.5 | 443.69 |
| 35 day SMA | 456.68 | 458.49 | 460.03 |
| 50 day SMA | 464.73 | 465.42 | 466.08 |
| 100 day SMA | 496.43 | 496.76 | 497.13 |
| 150 day SMA | 478.8 | 478.64 | 478.56 |
| 200 day SMA | 473.84 | 473.88 | 473.92 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -72.99
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -42.03
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
