Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 421.45 and 465.3
| Intraday Target 1 | 413.4 |
| Intraday Target 2 | 429.5 |
| Intraday Target 3 | 457.25 |
| Intraday Target 4 | 473.35 |
| Intraday Target 5 | 501.1 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.60 (-2.76%) | 453.10 | 441.15 - 485.00 | 2.3851 times | Thu 14 May 2026 | 458.25 (-2.59%) | 475.00 | 454.90 - 475.50 | 0.7954 times | Wed 13 May 2026 | 470.45 (2.42%) | 463.00 | 454.95 - 482.40 | 1.2208 times | Tue 12 May 2026 | 459.35 (1.2%) | 457.95 | 453.90 - 484.20 | 1.949 times | Mon 11 May 2026 | 453.90 (-0.67%) | 456.00 | 451.90 - 469.30 | 0.7284 times | Fri 08 May 2026 | 456.95 (-1.81%) | 468.15 | 451.35 - 471.25 | 0.4618 times | Thu 07 May 2026 | 465.35 (1.7%) | 455.50 | 455.05 - 468.90 | 0.4327 times | Wed 06 May 2026 | 457.55 (-4.59%) | 480.20 | 446.55 - 481.90 | 1.1523 times | Tue 05 May 2026 | 479.55 (-0.83%) | 483.55 | 478.00 - 490.90 | 0.2742 times | Mon 04 May 2026 | 483.55 (-0.41%) | 483.15 | 473.60 - 489.90 | 0.6002 times | Thu 30 April 2026 | 485.55 (0.5%) | 488.00 | 479.05 - 498.90 | 0.7301 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 421.45 and 465.3
| Weekly Target 1 | 413.4 |
| Weekly Target 2 | 429.5 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 473.35 |
| Weekly Target 5 | 501.1 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 0.8431 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.348 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.2822 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 0.5979 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 0.6356 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.3186 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.4484 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.1536 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 3.786 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.5865 times | Fri 06 March 2026 | 337.70 (-2.71%) | 345.00 | 337.00 - 377.45 | 0.5569 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 418.5 and 468.25
| Monthly Target 1 | 409.47 |
| Monthly Target 2 | 427.53 |
| Monthly Target 3 | 459.21666666667 |
| Monthly Target 4 | 477.28 |
| Monthly Target 5 | 508.97 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.60 (-8.23%) | 483.15 | 441.15 - 490.90 | 0.6019 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5663 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.1666 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7051 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4225 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3708 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5487 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4216 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6807 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.516 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.5604 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 297.05 and 478.55
| Yearly Target 1 | 247.53 |
| Yearly Target 2 | 346.57 |
| Yearly Target 3 | 429.03333333333 |
| Yearly Target 4 | 528.07 |
| Yearly Target 5 | 610.53 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 445.60 (-3.3%) | 462.30 | 330.00 - 511.50 | 0.8087 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.0199 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.8262 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0807 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7637 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.5008 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 501 and lower is at 446, while middle bands are at 460 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.89 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 457.51 |
| 12 day DMA | 466.6 |
| 20 day DMA | 473.24 |
| 35 day DMA | 461.25 |
| 50 day DMA | 429.18 |
| 100 day DMA | 413.64 |
| 150 day DMA | 432.76 |
| 200 day DMA | 455.62 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.77 | 462.35 | 464.4 |
| 12 day EMA | 463.25 | 466.46 | 467.95 |
| 20 day EMA | 462.56 | 464.34 | 464.98 |
| 35 day EMA | 445.76 | 445.77 | 445.03 |
| 50 day EMA | 426.39 | 425.61 | 424.28 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.51 | 459.78 | 461.2 |
| 12 day SMA | 466.6 | 470.05 | 472.52 |
| 20 day SMA | 473.24 | 475.04 | 476.63 |
| 35 day SMA | 461.25 | 460.22 | 457.58 |
| 50 day SMA | 429.18 | 427.37 | 425.24 |
| 100 day SMA | 413.64 | 413.72 | 413.61 |
| 150 day SMA | 432.76 | 433.17 | 433.51 |
| 200 day SMA | 455.62 | 455.75 | 455.78 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -2.32 and PE is: -192.07
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
EPS is -6.15 and PE is: -72.46
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
