ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 350.18 and 368.08

Intraday Target 1346.83
Intraday Target 2353.52
Intraday Target 3364.73333333333
Intraday Target 4371.42
Intraday Target 5382.63

Daily price and volume Deep Industries

Date Closing Open Range Volume
Tue 20 January 2026 360.20 (-1.33%) 363.15 358.05 - 375.95 1.3979 times
Mon 19 January 2026 365.05 (-2.87%) 373.05 363.05 - 376.40 1.1399 times
Fri 16 January 2026 375.85 (-1.73%) 380.25 372.55 - 387.00 0.5483 times
Wed 14 January 2026 382.45 (1.18%) 378.00 377.80 - 387.95 0.7228 times
Tue 13 January 2026 378.00 (-2.59%) 391.60 376.60 - 399.50 1.2491 times
Mon 12 January 2026 388.05 (-3.57%) 400.10 385.95 - 402.25 0.87 times
Fri 09 January 2026 402.40 (-0.32%) 402.20 400.15 - 413.20 0.631 times
Thu 08 January 2026 403.70 (-4.87%) 424.30 401.00 - 424.30 1.2493 times
Wed 07 January 2026 424.35 (0.66%) 420.10 419.85 - 428.00 0.6042 times
Tue 06 January 2026 421.55 (-2.91%) 430.00 420.00 - 432.00 1.5875 times
Mon 05 January 2026 434.20 (-4.52%) 453.00 431.55 - 456.45 1.5285 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 349.95 and 368.3

Weekly Target 1346.53
Weekly Target 2353.37
Weekly Target 3364.88333333333
Weekly Target 4371.72
Weekly Target 5383.23

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Tue 20 January 2026 360.20 (-4.16%) 373.05 358.05 - 376.40 0.674 times
Fri 16 January 2026 375.85 (-6.6%) 400.10 372.55 - 402.25 0.9004 times
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 1.4875 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 1.0315 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.6363 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.8682 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 1.2393 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 1.1312 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.8199 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 1.2117 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.8735 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 303.25 and 415

Monthly Target 1284.27
Monthly Target 2322.23
Monthly Target 3396.01666666667
Monthly Target 4433.98
Monthly Target 5507.77

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 20 January 2026 360.20 (-21.83%) 462.30 358.05 - 469.80 0.4482 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.6092 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.9014 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6927 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.1183 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.4906 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.9207 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9514 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9383 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9293 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.8994 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 303.25 and 415

Yearly Target 1284.27
Yearly Target 2322.23
Yearly Target 3396.01666666667
Yearly Target 4433.98
Yearly Target 5507.77

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 20 January 2026 360.20 (-21.83%) 462.30 358.05 - 469.80 0.0392 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.171 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.0969 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.241 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8769 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.575 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 34 points

Upper Bollinger band is at 487 and lower is at 353, while middle bands are at 387 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.58 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 372.31
12 day DMA 399.21
20 day DMA 419.71
35 day DMA 428.28
50 day DMA 442.68
100 day DMA 476.75
150 day DMA 477.38
200 day DMA 468.63

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA373.15379.62386.9
12 day EMA393.54399.6405.88
20 day EMA408.3413.36418.44
35 day EMA426.59430.5434.35
50 day EMA440.1443.36446.55

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA372.31377.88385.35
12 day SMA399.21407.27415.25
20 day SMA419.71423.91427.73
35 day SMA428.28431.11433.94
50 day SMA442.68445.72448.3
100 day SMA476.75478.6480.46
150 day SMA477.38477.94478.38
200 day SMA468.63469.34470

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -58.57

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -33.73

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top