ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 633.63 and 656.43

Intraday Target 1629.18
Intraday Target 2638.07
Intraday Target 3651.98333333333
Intraday Target 4660.87
Intraday Target 5674.78

Daily price and volume Deep Industries

Date Closing Open Range Volume
Wed 11 November 2026 646.95 (-0.47%) 651.00 643.10 - 665.90 0.461 times
Mon 09 November 2026 650.00 (0.91%) 641.00 635.80 - 661.80 0.6198 times
Sun 08 November 2026 644.15 (0.38%) 640.15 639.10 - 650.00 0.1511 times
Fri 06 November 2026 641.70 (0.32%) 639.35 621.65 - 650.90 0.9749 times
Thu 05 November 2026 639.65 (5.73%) 659.00 635.20 - 675.65 0.981 times
Tue 03 November 2026 605.00 (-10.56%) 693.00 595.25 - 693.00 4.685 times
Mon 02 November 2026 676.45 (1.33%) 660.80 651.50 - 679.85 0.3567 times
Fri 30 October 2026 667.55 (-3.7%) 698.00 662.20 - 704.80 0.6503 times
Thu 29 October 2026 693.20 (2.25%) 677.00 668.75 - 694.90 0.5663 times
Wed 28 October 2026 677.95 (1.84%) 664.90 656.20 - 684.95 0.554 times
Tue 27 October 2026 665.70 (-0.53%) 667.00 660.60 - 688.55 0.9126 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 641.38 and 671.48

Weekly Target 1619.45
Weekly Target 2633.2
Weekly Target 3649.55
Weekly Target 4663.3
Weekly Target 5679.65

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Wed 11 November 2026 646.95 (0.82%) 640.15 635.80 - 665.90 0.2505 times
Fri 06 November 2026 641.70 (-3.87%) 660.80 595.25 - 693.00 1.4228 times
Fri 30 October 2026 667.55 (-0.96%) 677.30 656.20 - 704.80 0.6432 times
Fri 23 October 2026 674.00 (-10.53%) 750.00 667.10 - 753.00 0.7135 times
Fri 16 October 2026 753.35 (0.93%) 752.00 737.10 - 799.00 0.6797 times
Fri 09 October 2026 746.40 (-0.35%) 750.90 731.40 - 808.50 1.199 times
Thu 01 October 2026 749.00 (-4.11%) 784.10 720.70 - 794.90 0.7311 times
Fri 25 September 2026 781.10 (5.08%) 747.00 720.55 - 792.00 1.165 times
Fri 18 September 2026 743.35 (-4.01%) 778.40 688.00 - 778.40 1.076 times
Fri 11 September 2026 774.40 (-1.53%) 790.00 760.00 - 825.00 2.1192 times
Fri 04 September 2026 786.45 (16.61%) 676.60 655.00 - 793.70 2.7608 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 572.23 and 669.98

Monthly Target 1547.32
Monthly Target 2597.13
Monthly Target 3645.06666666667
Monthly Target 4694.88
Monthly Target 5742.82

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 11 November 2026 646.95 (-3.09%) 660.80 595.25 - 693.00 0.2609 times
Fri 30 October 2026 667.55 (-11.69%) 751.00 656.20 - 808.50 0.5515 times
Wed 30 September 2026 755.95 (9.58%) 703.70 655.00 - 825.00 1.1444 times
Mon 31 August 2026 689.85 (15.57%) 613.00 608.90 - 720.00 1.4041 times
Fri 31 July 2026 596.90 (31.32%) 454.50 434.10 - 599.90 1.4179 times
Tue 30 June 2026 454.55 (-4.67%) 482.00 453.00 - 543.40 0.7047 times
Fri 29 May 2026 476.80 (-1.8%) 483.15 432.00 - 495.20 0.7871 times
Thu 30 April 2026 485.55 (12.76%) 433.75 424.00 - 511.50 1.0742 times
Mon 30 March 2026 430.60 (24.06%) 345.00 330.00 - 444.00 2.1717 times
Fri 27 February 2026 347.10 (-6.66%) 370.00 345.10 - 432.95 0.4835 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.2898 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 488.48 and 983.48

Yearly Target 1105.65
Yearly Target 2376.3
Yearly Target 3600.65
Yearly Target 4871.3
Yearly Target 51095.65

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 11 November 2026 646.95 (40.4%) 462.30 330.00 - 825.00 1.5937 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 0.8656 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 1.55 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 0.9173 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.6482 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.4251 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 47 points

Upper Bollinger band is at 779 and lower is at 595, while middle bands are at 641 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.94 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 644.49
12 day DMA 656.46
20 day DMA 686.21
35 day DMA 718.92
50 day DMA 726.28
100 day DMA 638.22
150 day DMA 585.51
200 day DMA 533.26

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA647.15647.25645.88
12 day EMA660.95663.49665.94
20 day EMA677.95681.21684.49
35 day EMA695.14697.98700.8
50 day EMA713.54716.26718.96

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA644.49636.1641.39
12 day SMA656.46658.72662.53
20 day SMA686.21691.81696.63
35 day SMA718.92721.67724.09
50 day SMA726.28726.68726.98
100 day SMA638.22636.69635.14
150 day SMA585.51584.13582.78
200 day SMA533.26531.85530.48

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is 28.12 and PE is: 23.01

Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)

Debt: 202.98 in crores

Market capitalization: 3038.72

EPS is -2.32 and PE is: -278.86

Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)

Debt: 205.05 in crores

Market capitalization: 2770.88

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top