ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 360.03 and 382.63

Intraday Target 1342.45
Intraday Target 2355
Intraday Target 3365.05
Intraday Target 4377.6
Intraday Target 5387.65

Daily price and volume Deep Industries

Date Closing Open Range Volume
Wed 18 March 2026 367.55 (4.09%) 353.10 352.50 - 375.10 0.9547 times
Tue 17 March 2026 353.10 (1.17%) 351.80 342.10 - 356.75 0.6487 times
Mon 16 March 2026 349.00 (5.26%) 334.55 331.45 - 358.75 1.5266 times
Fri 13 March 2026 331.55 (-2.83%) 342.95 330.00 - 343.65 0.7566 times
Thu 12 March 2026 341.20 (-0.6%) 341.80 335.55 - 350.80 0.5447 times
Wed 11 March 2026 343.25 (-1.12%) 345.50 339.55 - 353.60 0.436 times
Tue 10 March 2026 347.15 (-0.13%) 354.00 342.00 - 354.00 0.4948 times
Mon 09 March 2026 347.60 (2.93%) 340.00 339.00 - 365.00 3.1222 times
Fri 06 March 2026 337.70 (-3.98%) 351.70 337.00 - 351.70 0.9009 times
Thu 05 March 2026 351.70 (-1.19%) 360.95 344.00 - 366.95 0.6146 times
Wed 04 March 2026 355.95 (-2.96%) 368.10 351.85 - 377.45 1.4522 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 349.5 and 393.15

Weekly Target 1314.38
Weekly Target 2340.97
Weekly Target 3358.03333333333
Weekly Target 4384.62
Weekly Target 5401.68

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Wed 18 March 2026 367.55 (10.86%) 334.55 331.45 - 375.10 0.9997 times
Fri 13 March 2026 331.55 (-1.82%) 340.00 330.00 - 365.00 1.7103 times
Fri 06 March 2026 337.70 (-2.71%) 345.00 337.00 - 377.45 1.624 times
Fri 27 February 2026 347.10 (-6.96%) 375.50 345.10 - 379.30 0.6981 times
Fri 20 February 2026 373.05 (-2.5%) 358.90 358.90 - 396.60 0.676 times
Fri 13 February 2026 382.60 (-5.04%) 406.00 376.60 - 421.00 1.2996 times
Fri 06 February 2026 402.90 (8.35%) 370.00 347.35 - 432.95 1.3947 times
Fri 30 January 2026 371.85 (7.94%) 341.90 332.00 - 375.25 0.486 times
Fri 23 January 2026 344.50 (-8.34%) 373.05 336.10 - 376.40 0.6921 times
Fri 16 January 2026 375.85 (-6.6%) 400.10 372.55 - 402.25 0.4196 times
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 0.6932 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 348.78 and 396.23

Monthly Target 1310.88
Monthly Target 2339.22
Monthly Target 3358.33333333333
Monthly Target 4386.67
Monthly Target 5405.78

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 18 March 2026 367.55 (5.89%) 345.00 330.00 - 377.45 1.1457 times
Fri 27 February 2026 347.10 (-6.66%) 370.00 345.10 - 432.95 1.0754 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.6445 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.5656 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8369 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6431 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.0382 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.3124 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.8548 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.8833 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.8711 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 278.88 and 418.68

Yearly Target 1249.32
Yearly Target 2308.43
Yearly Target 3389.11666666667
Yearly Target 4448.23
Yearly Target 5528.92

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 18 March 2026 367.55 (-20.24%) 462.30 330.00 - 469.80 0.26 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1277 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.0192 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.195 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8444 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.5537 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 352.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.28

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 14 points

Upper Bollinger band is at 382 and lower is at 330, while middle bands are at 343 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.66 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 348.48
12 day DMA 349.38
20 day DMA 355.23
35 day DMA 369.8
50 day DMA 372.28
100 day DMA 416.9
150 day DMA 452.46
200 day DMA 452.84

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA353.56346.57343.31
12 day EMA352.37349.61348.97
20 day EMA357.19356.1356.42
35 day EMA365.69365.58366.32
50 day EMA376.37376.73377.69

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.48343.62342.43
12 day SMA349.38347.68347.86
20 day SMA355.23356.07357.43
35 day SMA369.8369.86369.76
50 day SMA372.28373.62375.65
100 day SMA416.9418419.3
150 day SMA452.46453.56454.77
200 day SMA452.84453.16453.47

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -59.76

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -34.41

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top