DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 421.35 and 443.85
| Intraday Target 1 | 403.07 |
| Intraday Target 2 | 417.13 |
| Intraday Target 3 | 425.56666666667 |
| Intraday Target 4 | 439.63 |
| Intraday Target 5 | 448.07 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 431.20 (3.92%) | 414.95 | 411.50 - 434.00 | 1.3855 times | Mon 08 December 2025 | 414.95 (-4.01%) | 435.00 | 409.70 - 436.45 | 1.9114 times | Fri 05 December 2025 | 432.30 (-1.32%) | 438.00 | 430.00 - 443.65 | 0.8587 times | Thu 04 December 2025 | 438.10 (-0.96%) | 441.40 | 434.20 - 446.35 | 0.9214 times | Wed 03 December 2025 | 442.35 (0.16%) | 459.00 | 440.05 - 459.00 | 1.3938 times | Tue 02 December 2025 | 441.65 (-3.18%) | 456.00 | 438.05 - 457.00 | 1.2296 times | Mon 01 December 2025 | 456.15 (-0.64%) | 459.95 | 454.00 - 464.00 | 0.712 times | Fri 28 November 2025 | 459.10 (-1.11%) | 464.25 | 454.30 - 464.65 | 0.617 times | Thu 27 November 2025 | 464.25 (-1.04%) | 474.05 | 461.05 - 476.70 | 0.4937 times | Wed 26 November 2025 | 469.15 (1.8%) | 460.00 | 457.85 - 472.20 | 0.4769 times | Tue 25 November 2025 | 460.85 (0.83%) | 452.00 | 452.00 - 466.00 | 0.5576 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 407.08 and 433.83
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 415.12 |
| Weekly Target 3 | 425.78333333333 |
| Weekly Target 4 | 441.87 |
| Weekly Target 5 | 452.53 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 431.20 (-0.25%) | 435.00 | 409.70 - 436.45 | 0.5848 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.9074 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6576 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9719 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.5027 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.3167 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.883 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4599 times | Fri 17 October 2025 | 483.25 (-0.76%) | 479.60 | 461.95 - 492.10 | 0.9348 times | Fri 10 October 2025 | 486.95 (-4.06%) | 508.00 | 481.95 - 515.00 | 0.7813 times | Fri 03 October 2025 | 507.55 (1.23%) | 509.10 | 468.00 - 517.15 | 1.8429 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 393.3 and 447.6
| Monthly Target 1 | 380.67 |
| Monthly Target 2 | 405.93 |
| Monthly Target 3 | 434.96666666667 |
| Monthly Target 4 | 460.23 |
| Monthly Target 5 | 489.27 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 431.20 (-6.08%) | 459.95 | 409.70 - 464.00 | 0.2447 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8935 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6866 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1084 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4687 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9126 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.943 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.93 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9211 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8915 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.1192 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 284.4 and 527.8
| Yearly Target 1 | 235.47 |
| Yearly Target 2 | 333.33 |
| Yearly Target 3 | 478.86666666667 |
| Yearly Target 4 | 576.73 |
| Yearly Target 5 | 722.27 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 431.20 (-21.21%) | 547.25 | 381.00 - 624.40 | 0.9608 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7683 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0465 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7395 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4849 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 22 points
Upper Bollinger band is at 504 and lower is at 419, while middle bands are at 441 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.6 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 431.78 |
| 12 day DMA | 447.26 |
| 20 day DMA | 461.32 |
| 35 day DMA | 470.98 |
| 50 day DMA | 476.46 |
| 100 day DMA | 499.07 |
| 150 day DMA | 476.89 |
| 200 day DMA | 475.25 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.32 | 432.88 | 441.85 |
| 12 day EMA | 445.42 | 448.01 | 454.02 |
| 20 day EMA | 455.49 | 458.05 | 462.59 |
| 35 day EMA | 467.08 | 469.19 | 472.38 |
| 50 day EMA | 476.69 | 478.55 | 481.14 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.78 | 433.87 | 442.11 |
| 12 day SMA | 447.26 | 451.3 | 456.86 |
| 20 day SMA | 461.32 | 463.56 | 467.72 |
| 35 day SMA | 470.98 | 472.47 | 474.5 |
| 50 day SMA | 476.46 | 478.28 | 480.67 |
| 100 day SMA | 499.07 | 499.49 | 500.03 |
| 150 day SMA | 476.89 | 476.77 | 476.83 |
| 200 day SMA | 475.25 | 475.45 | 475.91 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -10.68 and PE is: -40.37
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
EPS is -14.08 and PE is: -30.63
Last quarter profit: (March 2025 quarter) -206.66 crores (12.21%)
Debt: 205.37 in crores
Market capitalization: 2755.20
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


