Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 640.03 and 684.98
| Intraday Target 1 | 631.7 |
| Intraday Target 2 | 648.35 |
| Intraday Target 3 | 676.65 |
| Intraday Target 4 | 693.3 |
| Intraday Target 5 | 721.6 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 665.00 (-3.6%) | 703.70 | 660.00 - 704.95 | 0.9594 times | Mon 31 August 2026 | 689.85 (2.28%) | 676.60 | 660.00 - 694.50 | 0.8856 times | Fri 28 August 2026 | 674.45 (1.06%) | 666.00 | 666.00 - 685.25 | 0.5304 times | Thu 27 August 2026 | 667.35 (0.41%) | 667.00 | 656.15 - 675.00 | 0.5607 times | Wed 26 August 2026 | 664.65 (2.31%) | 650.05 | 626.05 - 671.90 | 1.1003 times | Tue 25 August 2026 | 649.65 (-4.19%) | 675.45 | 645.15 - 678.35 | 0.5939 times | Mon 24 August 2026 | 678.05 (-1.45%) | 693.70 | 672.30 - 694.60 | 0.4259 times | Fri 21 August 2026 | 688.05 (4.5%) | 654.95 | 652.35 - 704.35 | 1.675 times | Thu 20 August 2026 | 658.45 (-1.33%) | 661.55 | 642.05 - 680.00 | 1.4756 times | Wed 19 August 2026 | 667.35 (-7.05%) | 717.95 | 656.70 - 720.00 | 1.7933 times | Tue 18 August 2026 | 717.95 (5.47%) | 683.45 | 677.90 - 720.00 | 2.0756 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 640.03 and 684.98
| Weekly Target 1 | 631.7 |
| Weekly Target 2 | 648.35 |
| Weekly Target 3 | 676.65 |
| Weekly Target 4 | 693.3 |
| Weekly Target 5 | 721.6 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 665.00 (-1.4%) | 676.60 | 660.00 - 704.95 | 0.2397 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.4171 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 1.0166 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.913 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 2.408 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 3.7414 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.3222 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.3594 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.3491 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.2336 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.2203 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 640.03 and 684.98
| Monthly Target 1 | 631.7 |
| Monthly Target 2 | 648.35 |
| Monthly Target 3 | 676.65 |
| Monthly Target 4 | 693.3 |
| Monthly Target 5 | 721.6 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 665.00 (-3.6%) | 703.70 | 660.00 - 704.95 | 0.0417 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.6283 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.6444 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.8173 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.9127 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.2457 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.5184 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.5607 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.336 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2949 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.4364 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 497.5 and 887.5
| Yearly Target 1 | 181.67 |
| Yearly Target 2 | 423.33 |
| Yearly Target 3 | 571.66666666667 |
| Yearly Target 4 | 813.33 |
| Yearly Target 5 | 961.67 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 665.00 (44.31%) | 462.30 | 330.00 - 720.00 | 1.3638 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.9108 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.6309 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 0.9652 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.682 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4473 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 667.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 21 points
Upper Bollinger band is at 710 and lower is at 627, while middle bands are at 648 and 689
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.76 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 672.26 |
| 12 day DMA | 675.13 |
| 20 day DMA | 667.99 |
| 35 day DMA | 603.99 |
| 50 day DMA | 561.36 |
| 100 day DMA | 521.72 |
| 150 day DMA | 475.34 |
| 200 day DMA | 465.83 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.59 | 676.39 | 669.66 |
| 12 day EMA | 667.83 | 668.35 | 664.44 |
| 20 day EMA | 651.78 | 650.39 | 646.24 |
| 35 day EMA | 612.92 | 609.85 | 605.14 |
| 50 day EMA | 566.71 | 562.7 | 557.51 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.26 | 669.19 | 666.83 |
| 12 day SMA | 675.13 | 675.43 | 673.44 |
| 20 day SMA | 667.99 | 667.44 | 665.41 |
| 35 day SMA | 603.99 | 598.29 | 591.8 |
| 50 day SMA | 561.36 | 557.87 | 553.82 |
| 100 day SMA | 521.72 | 519.56 | 517.42 |
| 150 day SMA | 475.34 | 473.25 | 471.01 |
| 200 day SMA | 465.83 | 464.89 | 463.93 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 23.65
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -286.64
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
