ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 421.35 and 443.85

Intraday Target 1403.07
Intraday Target 2417.13
Intraday Target 3425.56666666667
Intraday Target 4439.63
Intraday Target 5448.07

Daily price and volume Deep Industries

Date Closing Open Range Volume
Tue 09 December 2025 431.20 (3.92%) 414.95 411.50 - 434.00 1.3855 times
Mon 08 December 2025 414.95 (-4.01%) 435.00 409.70 - 436.45 1.9114 times
Fri 05 December 2025 432.30 (-1.32%) 438.00 430.00 - 443.65 0.8587 times
Thu 04 December 2025 438.10 (-0.96%) 441.40 434.20 - 446.35 0.9214 times
Wed 03 December 2025 442.35 (0.16%) 459.00 440.05 - 459.00 1.3938 times
Tue 02 December 2025 441.65 (-3.18%) 456.00 438.05 - 457.00 1.2296 times
Mon 01 December 2025 456.15 (-0.64%) 459.95 454.00 - 464.00 0.712 times
Fri 28 November 2025 459.10 (-1.11%) 464.25 454.30 - 464.65 0.617 times
Thu 27 November 2025 464.25 (-1.04%) 474.05 461.05 - 476.70 0.4937 times
Wed 26 November 2025 469.15 (1.8%) 460.00 457.85 - 472.20 0.4769 times
Tue 25 November 2025 460.85 (0.83%) 452.00 452.00 - 466.00 0.5576 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 407.08 and 433.83

Weekly Target 1399.03
Weekly Target 2415.12
Weekly Target 3425.78333333333
Weekly Target 4441.87
Weekly Target 5452.53

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Tue 09 December 2025 431.20 (-0.25%) 435.00 409.70 - 436.45 0.5848 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 0.9074 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.6576 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 0.9719 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.5027 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.3167 times
Fri 31 October 2025 483.30 (2.1%) 473.45 462.90 - 488.40 0.883 times
Fri 24 October 2025 473.35 (-2.05%) 480.05 468.25 - 496.40 0.4599 times
Fri 17 October 2025 483.25 (-0.76%) 479.60 461.95 - 492.10 0.9348 times
Fri 10 October 2025 486.95 (-4.06%) 508.00 481.95 - 515.00 0.7813 times
Fri 03 October 2025 507.55 (1.23%) 509.10 468.00 - 517.15 1.8429 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 393.3 and 447.6

Monthly Target 1380.67
Monthly Target 2405.93
Monthly Target 3434.96666666667
Monthly Target 4460.23
Monthly Target 5489.27

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 09 December 2025 431.20 (-6.08%) 459.95 409.70 - 464.00 0.2447 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8935 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6866 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.1084 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.4687 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.9126 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.943 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.93 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9211 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.8915 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 1.1192 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 284.4 and 527.8

Yearly Target 1235.47
Yearly Target 2333.33
Yearly Target 3478.86666666667
Yearly Target 4576.73
Yearly Target 5722.27

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 09 December 2025 431.20 (-21.21%) 547.25 381.00 - 624.40 0.9608 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 1.7683 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.0465 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.7395 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.4849 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 22 points

Upper Bollinger band is at 504 and lower is at 419, while middle bands are at 441 and 483

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.6 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 431.78
12 day DMA 447.26
20 day DMA 461.32
35 day DMA 470.98
50 day DMA 476.46
100 day DMA 499.07
150 day DMA 476.89
200 day DMA 475.25

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA432.32432.88441.85
12 day EMA445.42448.01454.02
20 day EMA455.49458.05462.59
35 day EMA467.08469.19472.38
50 day EMA476.69478.55481.14

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA431.78433.87442.11
12 day SMA447.26451.3456.86
20 day SMA461.32463.56467.72
35 day SMA470.98472.47474.5
50 day SMA476.46478.28480.67
100 day SMA499.07499.49500.03
150 day SMA476.89476.77476.83
200 day SMA475.25475.45475.91

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -10.68 and PE is: -40.37

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

EPS is -14.08 and PE is: -30.63

Last quarter profit: (March 2025 quarter) -206.66 crores (12.21%)

Debt: 205.37 in crores

Market capitalization: 2755.20

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top