ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 401.28 and 414.33

Intraday Target 1392.2
Intraday Target 2397.3
Intraday Target 3405.25
Intraday Target 4410.35
Intraday Target 5418.3

Daily price and volume Deep Industries

Date Closing Open Range Volume
Fri 09 January 2026 402.40 (-0.32%) 402.20 400.15 - 413.20 0.6653 times
Thu 08 January 2026 403.70 (-4.87%) 424.30 401.00 - 424.30 1.3172 times
Wed 07 January 2026 424.35 (0.66%) 420.10 419.85 - 428.00 0.6371 times
Tue 06 January 2026 421.55 (-2.91%) 430.00 420.00 - 432.00 1.6737 times
Mon 05 January 2026 434.20 (-4.52%) 453.00 431.55 - 456.45 1.6116 times
Fri 02 January 2026 454.75 (-0.47%) 456.00 452.10 - 463.70 0.7878 times
Thu 01 January 2026 456.90 (-0.85%) 462.30 453.60 - 469.80 0.4653 times
Wed 31 December 2025 460.80 (4.29%) 439.00 439.00 - 474.00 1.7133 times
Tue 30 December 2025 441.85 (-1.57%) 444.40 439.00 - 448.85 0.2778 times
Mon 29 December 2025 448.90 (1.94%) 446.50 437.00 - 454.75 0.8508 times
Fri 26 December 2025 440.35 (-1.64%) 452.00 438.20 - 452.00 0.5124 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 373.13 and 429.43

Weekly Target 1363.37
Weekly Target 2382.88
Weekly Target 3419.66666666667
Weekly Target 4439.18
Weekly Target 5475.97

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 1.1279 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.7822 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.4825 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.6584 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 0.9397 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 0.8578 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.6217 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 0.9188 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.4207 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.1902 times
Fri 31 October 2025 483.30 (2.1%) 473.45 462.90 - 488.40 0.8348 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 366.45 and 436.1

Monthly Target 1354.47
Monthly Target 2378.43
Monthly Target 3424.11666666667
Monthly Target 4448.08
Monthly Target 5493.77

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 09 January 2026 402.40 (-12.67%) 462.30 400.15 - 469.80 0.2444 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.6222 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.9206 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.7075 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.1421 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.5438 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.9404 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9717 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9583 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9491 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.9186 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 366.45 and 436.1

Yearly Target 1354.47
Yearly Target 2378.43
Yearly Target 3424.11666666667
Yearly Target 4448.08
Yearly Target 5493.77

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 09 January 2026 402.40 (-12.67%) 462.30 400.15 - 469.80 0.021 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1746 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.1033 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.2447 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8796 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.5768 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.88

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 17 points

Upper Bollinger band is at 474 and lower is at 410, while middle bands are at 426 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.02 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 417.24
12 day DMA 436.45
20 day DMA 441.24
35 day DMA 443.72
50 day DMA 456.86
100 day DMA 487.54
150 day DMA 479.5
200 day DMA 472.34

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA416.63423.75433.77
12 day EMA430.05435.08440.78
20 day EMA436.66440.27444.12
35 day EMA447.29449.93452.65
50 day EMA454.08456.19458.33

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA417.24427.71438.35
12 day SMA436.45440.73444.87
20 day SMA441.24442.89443.87
35 day SMA443.72445.99448.24
50 day SMA456.86458.29459.51
100 day SMA487.54488.76490.11
150 day SMA479.5479.63479.71
200 day SMA472.34472.8473.22

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -65.43

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -37.68

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top