ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 380.13 and 390.28

Intraday Target 1372.58
Intraday Target 2377.52
Intraday Target 3382.73333333333
Intraday Target 4387.67
Intraday Target 5392.88

Daily price and volume Deep Industries

Date Closing Open Range Volume
Wed 14 January 2026 382.45 (1.18%) 378.00 377.80 - 387.95 0.7505 times
Tue 13 January 2026 378.00 (-2.59%) 391.60 376.60 - 399.50 1.2969 times
Mon 12 January 2026 388.05 (-3.57%) 400.10 385.95 - 402.25 0.9034 times
Fri 09 January 2026 402.40 (-0.32%) 402.20 400.15 - 413.20 0.6552 times
Thu 08 January 2026 403.70 (-4.87%) 424.30 401.00 - 424.30 1.2972 times
Wed 07 January 2026 424.35 (0.66%) 420.10 419.85 - 428.00 0.6274 times
Tue 06 January 2026 421.55 (-2.91%) 430.00 420.00 - 432.00 1.6483 times
Mon 05 January 2026 434.20 (-4.52%) 453.00 431.55 - 456.45 1.5871 times
Fri 02 January 2026 454.75 (-0.47%) 456.00 452.10 - 463.70 0.7758 times
Thu 01 January 2026 456.90 (-0.85%) 462.30 453.60 - 469.80 0.4582 times
Wed 31 December 2025 460.80 (4.29%) 439.00 439.00 - 474.00 1.6872 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 366.7 and 392.35

Weekly Target 1361.45
Weekly Target 2371.95
Weekly Target 3387.1
Weekly Target 4397.6
Weekly Target 5412.75

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Wed 14 January 2026 382.45 (-4.96%) 400.10 376.60 - 402.25 0.6828 times
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 1.3456 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.9332 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.5757 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.7854 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 1.1211 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 1.0234 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.7417 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 1.0962 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.6949 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.6129 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 332.93 and 426.13

Monthly Target 1316.42
Monthly Target 2349.43
Monthly Target 3409.61666666667
Monthly Target 4442.63
Monthly Target 5502.82

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 14 January 2026 382.45 (-17%) 462.30 376.60 - 469.80 0.3431 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.6159 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.9113 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.7003 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.1305 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.518 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.9309 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9619 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9486 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9395 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.9093 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 332.93 and 426.13

Yearly Target 1316.42
Yearly Target 2349.43
Yearly Target 3409.61666666667
Yearly Target 4442.63
Yearly Target 5502.82

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Wed 14 January 2026 382.45 (-17%) 462.30 376.60 - 469.80 0.0297 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1729 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.1002 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.2429 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8783 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.576 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 26 points

Upper Bollinger band is at 484 and lower is at 380, while middle bands are at 406 and 458

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.75 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 390.92
12 day DMA 420.75
20 day DMA 431.57
35 day DMA 436.61
50 day DMA 450.69
100 day DMA 482.37
150 day DMA 478.71
200 day DMA 470.57

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA392.42397.4407.1
12 day EMA411.34416.59423.6
20 day EMA422.75426.99432.15
35 day EMA437.41440.65444.34
50 day EMA446.99449.62452.54

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA390.92399.3408.01
12 day SMA420.75426.29431.48
20 day SMA431.57435.11438.58
35 day SMA436.61438.85441.11
50 day SMA450.69453.09455.19
100 day SMA482.37484.24485.96
150 day SMA478.71478.98479.28
200 day SMA470.57471.11471.78

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -62.19

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -35.81

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top