Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 360.58 and 398.63
| Intraday Target 1 | 353.23 |
| Intraday Target 2 | 367.92 |
| Intraday Target 3 | 391.28333333333 |
| Intraday Target 4 | 405.97 |
| Intraday Target 5 | 429.33 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.60 (-6.33%) | 408.00 | 376.60 - 414.65 | 1.5197 times | Thu 12 February 2026 | 408.45 (5.19%) | 393.80 | 385.70 - 421.00 | 1.3082 times | Wed 11 February 2026 | 388.30 (-2.51%) | 403.00 | 386.00 - 403.05 | 0.5816 times | Tue 10 February 2026 | 398.30 (-2.32%) | 407.75 | 396.05 - 416.15 | 0.6317 times | Mon 09 February 2026 | 407.75 (1.2%) | 406.00 | 397.10 - 412.35 | 0.9117 times | Fri 06 February 2026 | 402.90 (-2.63%) | 412.15 | 393.25 - 414.00 | 0.5888 times | Thu 05 February 2026 | 413.80 (-1.53%) | 421.95 | 396.45 - 432.95 | 1.8021 times | Wed 04 February 2026 | 420.25 (8.83%) | 390.90 | 389.00 - 424.90 | 1.5953 times | Tue 03 February 2026 | 386.15 (6.63%) | 380.00 | 374.00 - 394.00 | 0.7653 times | Mon 02 February 2026 | 362.15 (-0.22%) | 365.60 | 347.35 - 367.00 | 0.2956 times | Sun 01 February 2026 | 362.95 (-2.39%) | 370.00 | 358.00 - 382.00 | 0.2683 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 357.4 and 401.8
| Weekly Target 1 | 349 |
| Weekly Target 2 | 365.8 |
| Weekly Target 3 | 393.4 |
| Weekly Target 4 | 410.2 |
| Weekly Target 5 | 437.8 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 1.9268 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 2.0679 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.7206 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 1.0262 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.6221 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.0278 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.7128 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4397 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.5999 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 0.8563 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.7816 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 364.98 and 450.58
| Monthly Target 1 | 302.03 |
| Monthly Target 2 | 342.32 |
| Monthly Target 3 | 387.63333333333 |
| Monthly Target 4 | 427.92 |
| Monthly Target 5 | 473.23 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.60 (2.89%) | 370.00 | 347.35 - 432.95 | 0.7607 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.6884 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.6041 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8939 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.687 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.109 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4699 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9131 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9435 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9305 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9216 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 288.4 and 426.2
| Yearly Target 1 | 257 |
| Yearly Target 2 | 319.8 |
| Yearly Target 3 | 394.8 |
| Yearly Target 4 | 457.6 |
| Yearly Target 5 | 532.6 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 382.60 (-16.97%) | 462.30 | 332.00 - 469.80 | 0.1259 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.154 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 2.0664 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.2229 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.8641 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.5667 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 23 points
Upper Bollinger band is at 425 and lower is at 333, while middle bands are at 356 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.09 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 397.08 |
| 12 day DMA | 392.12 |
| 20 day DMA | 378.43 |
| 35 day DMA | 396.65 |
| 50 day DMA | 409.86 |
| 100 day DMA | 447.34 |
| 150 day DMA | 470.14 |
| 200 day DMA | 460.07 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.49 | 400.44 | 396.43 |
| 12 day EMA | 392.03 | 393.74 | 391.07 |
| 20 day EMA | 391.52 | 392.46 | 390.78 |
| 35 day EMA | 399.91 | 400.93 | 400.49 |
| 50 day EMA | 412.03 | 413.23 | 413.43 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.08 | 401.14 | 402.21 |
| 12 day SMA | 392.12 | 390.92 | 387.7 |
| 20 day SMA | 378.43 | 378.1 | 376.8 |
| 35 day SMA | 396.65 | 398.51 | 399.8 |
| 50 day SMA | 409.86 | 411.06 | 411.72 |
| 100 day SMA | 447.34 | 448.88 | 450.21 |
| 150 day SMA | 470.14 | 470.55 | 470.81 |
| 200 day SMA | 460.07 | 460.42 | 460.68 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -62.21
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -35.82
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
