ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 367.08 and 377.43

Intraday Target 1365.08
Intraday Target 2369.07
Intraday Target 3375.43333333333
Intraday Target 4379.42
Intraday Target 5385.78

Daily price and volume Deep Industries

Date Closing Open Range Volume
Fri 20 February 2026 373.05 (-0.98%) 381.80 371.45 - 381.80 0.3297 times
Thu 19 February 2026 376.75 (-1.52%) 392.60 374.00 - 396.60 0.5726 times
Wed 18 February 2026 382.55 (-0.48%) 387.30 378.15 - 387.50 0.4819 times
Tue 17 February 2026 384.40 (1.1%) 385.15 381.75 - 394.15 0.7984 times
Mon 16 February 2026 380.20 (-0.63%) 358.90 358.90 - 384.55 1.239 times
Fri 13 February 2026 382.60 (-6.33%) 408.00 376.60 - 414.65 2.0184 times
Thu 12 February 2026 408.45 (5.19%) 393.80 385.70 - 421.00 1.7376 times
Wed 11 February 2026 388.30 (-2.51%) 403.00 386.00 - 403.05 0.7724 times
Tue 10 February 2026 398.30 (-2.32%) 407.75 396.05 - 416.15 0.839 times
Mon 09 February 2026 407.75 (1.2%) 406.00 397.10 - 412.35 1.2109 times
Fri 06 February 2026 402.90 (-2.63%) 412.15 393.25 - 414.00 0.782 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 365.98 and 403.68

Weekly Target 1338.48
Weekly Target 2355.77
Weekly Target 3376.18333333333
Weekly Target 4393.47
Weekly Target 5413.88

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Fri 20 February 2026 373.05 (-2.5%) 358.90 358.90 - 396.60 0.9878 times
Fri 13 February 2026 382.60 (-5.04%) 406.00 376.60 - 421.00 1.8991 times
Fri 06 February 2026 402.90 (8.35%) 370.00 347.35 - 432.95 2.0381 times
Fri 30 January 2026 371.85 (7.94%) 341.90 332.00 - 375.25 0.7102 times
Fri 23 January 2026 344.50 (-8.34%) 373.05 336.10 - 376.40 1.0114 times
Fri 16 January 2026 375.85 (-6.6%) 400.10 372.55 - 402.25 0.6132 times
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 1.013 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.7025 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.4334 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.5913 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 0.844 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 360.2 and 445.8

Monthly Target 1298.85
Monthly Target 2335.95
Monthly Target 3384.45
Monthly Target 4421.55
Monthly Target 5470.05

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 20 February 2026 373.05 (0.32%) 370.00 347.35 - 432.95 0.9338 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.6755 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.5928 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8772 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6741 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.0882 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.4237 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.896 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9258 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.913 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9043 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 283.63 and 421.43

Yearly Target 1253.82
Yearly Target 2313.43
Yearly Target 3391.61666666667
Yearly Target 4451.23
Yearly Target 5529.42

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 20 February 2026 373.05 (-19.04%) 462.30 332.00 - 469.80 0.1421 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1508 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.0607 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.2195 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8618 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.5651 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 19 points

Upper Bollinger band is at 422 and lower is at 348, while middle bands are at 367 and 403

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.09 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 379.39
12 day DMA 391.59
20 day DMA 384.5
35 day DMA 386.6
50 day DMA 405
100 day DMA 439.95
150 day DMA 467.4
200 day DMA 458.99

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.7383.02386.15
12 day EMA384.43386.5388.27
20 day EMA386.47387.88389.05
35 day EMA396.61398399.25
50 day EMA404.3405.58406.76

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA379.39381.3387.64
12 day SMA391.59395.52396.3
20 day SMA384.5383.07381.84
35 day SMA386.6388.99391.39
50 day SMA405406.01407.1
100 day SMA439.95441.23442.69
150 day SMA467.4468.05468.69
200 day SMA458.99459.17459.35

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -60.66

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -34.93

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top