DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 551.25 and 649
| Intraday Target 1 | 533.33 |
| Intraday Target 2 | 569.17 |
| Intraday Target 3 | 631.08333333333 |
| Intraday Target 4 | 666.92 |
| Intraday Target 5 | 728.83 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 605.00 (-10.56%) | 693.00 | 595.25 - 693.00 | 4.2839 times | Mon 02 November 2026 | 676.45 (1.33%) | 660.80 | 651.50 - 679.85 | 0.3262 times | Fri 30 October 2026 | 667.55 (-3.7%) | 698.00 | 662.20 - 704.80 | 0.5946 times | Thu 29 October 2026 | 693.20 (2.25%) | 677.00 | 668.75 - 694.90 | 0.5178 times | Wed 28 October 2026 | 677.95 (1.84%) | 664.90 | 656.20 - 684.95 | 0.5065 times | Tue 27 October 2026 | 665.70 (-0.53%) | 667.00 | 660.60 - 688.55 | 0.8345 times | Mon 26 October 2026 | 669.25 (-0.7%) | 677.30 | 663.55 - 691.60 | 0.4389 times | Fri 23 October 2026 | 674.00 (-3.13%) | 695.75 | 667.10 - 702.75 | 1.1916 times | Thu 22 October 2026 | 695.75 (-1.49%) | 705.00 | 691.10 - 718.10 | 0.4356 times | Wed 21 October 2026 | 706.25 (-1.95%) | 726.70 | 691.95 - 726.70 | 0.8703 times | Mon 19 October 2026 | 720.30 (-4.39%) | 750.00 | 706.55 - 753.00 | 0.7113 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 551.25 and 649
| Weekly Target 1 | 533.33 |
| Weekly Target 2 | 569.17 |
| Weekly Target 3 | 631.08333333333 |
| Weekly Target 4 | 666.92 |
| Weekly Target 5 | 728.83 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 605.00 (-9.37%) | 660.80 | 595.25 - 693.00 | 0.8463 times | Fri 30 October 2026 | 667.55 (-0.96%) | 677.30 | 656.20 - 704.80 | 0.531 times | Fri 23 October 2026 | 674.00 (-10.53%) | 750.00 | 667.10 - 753.00 | 0.5891 times | Fri 16 October 2026 | 753.35 (0.93%) | 752.00 | 737.10 - 799.00 | 0.5612 times | Fri 09 October 2026 | 746.40 (-0.35%) | 750.90 | 731.40 - 808.50 | 0.9899 times | Thu 01 October 2026 | 749.00 (-4.11%) | 784.10 | 720.70 - 794.90 | 0.6036 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.9618 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.8883 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 1.7496 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 2.2793 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.6367 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 551.25 and 649
| Monthly Target 1 | 533.33 |
| Monthly Target 2 | 569.17 |
| Monthly Target 3 | 631.08333333333 |
| Monthly Target 4 | 666.92 |
| Monthly Target 5 | 728.83 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 605.00 (-9.37%) | 660.80 | 595.25 - 693.00 | 0.1615 times | Fri 30 October 2026 | 667.55 (-11.69%) | 751.00 | 656.20 - 808.50 | 0.5572 times | Wed 30 September 2026 | 755.95 (9.58%) | 703.70 | 655.00 - 825.00 | 1.1561 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4184 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4324 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7119 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.7951 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.0851 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.1938 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4885 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2927 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 467.5 and 962.5
| Yearly Target 1 | 91.67 |
| Yearly Target 2 | 348.33 |
| Yearly Target 3 | 586.66666666667 |
| Yearly Target 4 | 843.33 |
| Yearly Target 5 | 1081.67 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 605.00 (31.29%) | 462.30 | 330.00 - 825.00 | 1.5822 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.8679 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.5541 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 0.9197 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.6499 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4262 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.58
Munafa value: 5 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 50 points
Upper Bollinger band is at 815 and lower is at 618, while middle bands are at 668 and 766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.18 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 664.03 |
| 12 day DMA | 683.73 |
| 20 day DMA | 716.47 |
| 35 day DMA | 733.08 |
| 50 day DMA | 728.78 |
| 100 day DMA | 630.91 |
| 150 day DMA | 578.54 |
| 200 day DMA | 526.59 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.06 | 678.59 | 679.66 |
| 12 day EMA | 681.46 | 695.36 | 698.8 |
| 20 day EMA | 699.2 | 709.11 | 712.55 |
| 35 day EMA | 710.41 | 716.62 | 718.98 |
| 50 day EMA | 718.01 | 722.62 | 724.5 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.03 | 676.17 | 674.73 |
| 12 day SMA | 683.73 | 695.6 | 704.19 |
| 20 day SMA | 716.47 | 723.57 | 727.2 |
| 35 day SMA | 733.08 | 738.16 | 741.48 |
| 50 day SMA | 728.78 | 729.85 | 729.67 |
| 100 day SMA | 630.91 | 629.84 | 628.26 |
| 150 day SMA | 578.54 | 577.2 | 575.33 |
| 200 day SMA | 526.59 | 525.58 | 524.22 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 21.51
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -260.78
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


