ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 447.63 and 459.23

Intraday Target 1445.25
Intraday Target 2450
Intraday Target 3456.85
Intraday Target 4461.6
Intraday Target 5468.45

Daily price and volume Deep Industries

Date Closing Open Range Volume
Fri 02 January 2026 454.75 (-0.47%) 456.00 452.10 - 463.70 1.1472 times
Thu 01 January 2026 456.90 (-0.85%) 462.30 453.60 - 469.80 0.6775 times
Wed 31 December 2025 460.80 (4.29%) 439.00 439.00 - 474.00 2.4948 times
Tue 30 December 2025 441.85 (-1.57%) 444.40 439.00 - 448.85 0.4046 times
Mon 29 December 2025 448.90 (1.94%) 446.50 437.00 - 454.75 1.239 times
Fri 26 December 2025 440.35 (-1.64%) 452.00 438.20 - 452.00 0.7462 times
Wed 24 December 2025 447.70 (-1.32%) 453.00 446.10 - 456.20 0.3879 times
Tue 23 December 2025 453.70 (0.08%) 459.00 451.60 - 465.00 1.3847 times
Mon 22 December 2025 453.35 (2.05%) 449.00 444.55 - 463.00 1.1598 times
Fri 19 December 2025 444.25 (0.63%) 440.20 440.20 - 449.00 0.3585 times
Thu 18 December 2025 441.45 (-2.49%) 452.00 440.00 - 455.70 0.6243 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 445.88 and 482.88

Weekly Target 1418.25
Weekly Target 2436.5
Weekly Target 3455.25
Weekly Target 4473.5
Weekly Target 5492.25

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.8058 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.4971 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.6782 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 0.9681 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 0.8837 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.6405 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 0.9466 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.4636 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.2563 times
Fri 31 October 2025 483.30 (2.1%) 473.45 462.90 - 488.40 0.86 times
Fri 24 October 2025 473.35 (-2.05%) 480.05 468.25 - 496.40 0.4479 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 444.58 and 462.28

Monthly Target 1441.18
Monthly Target 2447.97
Monthly Target 3458.88333333333
Monthly Target 4465.67
Monthly Target 5476.58

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 02 January 2026 454.75 (-1.31%) 462.30 452.10 - 469.80 0.0437 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.635 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.9396 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.722 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.1656 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.5961 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.9597 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9917 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.978 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9687 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.9375 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 444.58 and 462.28

Yearly Target 1441.18
Yearly Target 2447.97
Yearly Target 3458.88333333333
Yearly Target 4465.67
Yearly Target 5476.58

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 02 January 2026 454.75 (-1.31%) 462.30 452.10 - 469.80 0.0037 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.178 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.1094 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.2483 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8821 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.5785 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 450.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.68

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 12 points

Upper Bollinger band is at 467 and lower is at 421, while middle bands are at 433 and 456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.13 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 452.64
12 day DMA 449.73
20 day DMA 443.79
35 day DMA 453.21
50 day DMA 462.38
100 day DMA 493.54
150 day DMA 479.67
200 day DMA 473.68

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.32452.61450.47
12 day EMA450.29449.48448.13
20 day EMA450.3449.83449.09
35 day EMA455.82455.88455.82
50 day EMA463.14463.48463.75

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA452.64449.76447.92
12 day SMA449.73449.6448.8
20 day SMA443.79442.96442.23
35 day SMA453.21453.93454.63
50 day SMA462.38462.95463.4
100 day SMA493.54494.32494.94
150 day SMA479.67479.41479.15
200 day SMA473.68473.7473.73

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -73.94

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -42.58

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top