Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 772.6 and 800.5
| Intraday Target 1 | 751.17 |
| Intraday Target 2 | 766.13 |
| Intraday Target 3 | 779.06666666667 |
| Intraday Target 4 | 794.03 |
| Intraday Target 5 | 806.97 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 781.10 (1.97%) | 768.90 | 764.10 - 792.00 | 0.9048 times | Thu 24 September 2026 | 766.00 (-0.89%) | 772.90 | 746.50 - 784.90 | 0.8541 times | Wed 23 September 2026 | 772.90 (1.48%) | 763.60 | 755.40 - 785.00 | 0.8947 times | Tue 22 September 2026 | 761.60 (4.86%) | 732.10 | 731.25 - 765.55 | 0.9649 times | Mon 21 September 2026 | 726.30 (-2.29%) | 747.00 | 720.55 - 763.35 | 0.8688 times | Fri 18 September 2026 | 743.35 (1.18%) | 734.70 | 732.55 - 747.60 | 0.3659 times | Thu 17 September 2026 | 734.70 (-0.06%) | 736.00 | 730.05 - 753.00 | 0.5833 times | Wed 16 September 2026 | 735.15 (0.65%) | 727.20 | 688.00 - 743.90 | 1.8848 times | Tue 15 September 2026 | 730.40 (-5.68%) | 778.40 | 724.55 - 778.40 | 1.3105 times | Fri 11 September 2026 | 774.40 (-1.07%) | 784.90 | 760.00 - 795.50 | 1.3683 times | Thu 10 September 2026 | 782.80 (-1.25%) | 796.60 | 780.10 - 804.90 | 0.649 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 750.83 and 822.28
| Weekly Target 1 | 693.1 |
| Weekly Target 2 | 737.1 |
| Weekly Target 3 | 764.55 |
| Weekly Target 4 | 808.55 |
| Weekly Target 5 | 836 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.4973 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.4593 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 0.9047 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.1786 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.3292 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 0.8024 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.7206 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 1.9005 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 2.953 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.2543 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.2837 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 718.05 and 888.05
| Monthly Target 1 | 583.7 |
| Monthly Target 2 | 682.4 |
| Monthly Target 3 | 753.7 |
| Monthly Target 4 | 852.4 |
| Monthly Target 5 | 923.7 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 781.10 (13.23%) | 703.70 | 655.00 - 825.00 | 1.1147 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4528 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4672 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7292 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.8144 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.1114 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.247 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.5003 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2998 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2631 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.3893 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 555.55 and 1050.55
| Yearly Target 1 | 150.37 |
| Yearly Target 2 | 465.73 |
| Yearly Target 3 | 645.36666666667 |
| Yearly Target 4 | 960.73 |
| Yearly Target 5 | 1140.37 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 781.10 (69.51%) | 462.30 | 330.00 - 825.00 | 1.4914 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.8857 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.586 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 0.9386 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.6633 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.435 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.88
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 42 points
Upper Bollinger band is at 831 and lower is at 666, while middle bands are at 707 and 790
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.12 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 761.58 |
| 12 day DMA | 758.45 |
| 20 day DMA | 747.98 |
| 35 day DMA | 714.84 |
| 50 day DMA | 662.73 |
| 100 day DMA | 569.73 |
| 150 day DMA | 518.09 |
| 200 day DMA | 490.74 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.35 | 758.97 | 755.46 |
| 12 day EMA | 755.73 | 751.12 | 748.41 |
| 20 day EMA | 740.01 | 735.69 | 732.5 |
| 35 day EMA | 699.88 | 695.1 | 690.93 |
| 50 day EMA | 656.55 | 651.47 | 646.8 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.58 | 754.03 | 747.77 |
| 12 day SMA | 758.45 | 761.58 | 763.18 |
| 20 day SMA | 747.98 | 742.29 | 737.22 |
| 35 day SMA | 714.84 | 710.44 | 706.94 |
| 50 day SMA | 662.73 | 656.6 | 650.46 |
| 100 day SMA | 569.73 | 566.71 | 563.89 |
| 150 day SMA | 518.09 | 515.42 | 512.86 |
| 200 day SMA | 490.74 | 489.03 | 487.41 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 27.78
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -336.68
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
