DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 432.88 and 448.58
| Intraday Target 1 | 430.02 |
| Intraday Target 2 | 435.73 |
| Intraday Target 3 | 445.71666666667 |
| Intraday Target 4 | 451.43 |
| Intraday Target 5 | 461.42 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.4832 times | Wed 17 December 2025 | 452.70 (-0.12%) | 453.25 | 448.00 - 459.50 | 0.8875 times | Tue 16 December 2025 | 453.25 (1.32%) | 438.00 | 438.00 - 459.70 | 1.2126 times | Mon 15 December 2025 | 447.35 (1.38%) | 438.90 | 436.10 - 455.00 | 1.0233 times | Fri 12 December 2025 | 441.25 (1.32%) | 438.00 | 432.70 - 445.45 | 0.7564 times | Thu 11 December 2025 | 435.50 (2.88%) | 423.35 | 418.00 - 440.40 | 1.0114 times | Wed 10 December 2025 | 423.30 (-1.83%) | 430.00 | 422.20 - 434.00 | 0.5145 times | Tue 09 December 2025 | 431.20 (3.92%) | 414.95 | 411.50 - 434.00 | 1.3707 times | Mon 08 December 2025 | 414.95 (-4.01%) | 435.00 | 409.70 - 436.45 | 1.8909 times | Fri 05 December 2025 | 432.30 (-1.32%) | 438.00 | 430.00 - 443.65 | 0.8495 times | Thu 04 December 2025 | 438.10 (-0.96%) | 441.40 | 434.20 - 446.35 | 0.9115 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 438.78 and 462.38
| Weekly Target 1 | 422.15 |
| Weekly Target 2 | 431.8 |
| Weekly Target 3 | 445.75 |
| Weekly Target 4 | 455.4 |
| Weekly Target 5 | 469.35 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (0.05%) | 438.90 | 436.10 - 459.70 | 0.6294 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 0.9674 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8831 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.64 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9459 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.4626 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.2548 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.8594 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4476 times | Fri 17 October 2025 | 483.25 (-0.76%) | 479.60 | 461.95 - 492.10 | 0.9098 times | Fri 10 October 2025 | 486.95 (-4.06%) | 508.00 | 481.95 - 515.00 | 0.7604 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 398.43 and 452.73
| Monthly Target 1 | 384.08 |
| Monthly Target 2 | 412.77 |
| Monthly Target 3 | 438.38333333333 |
| Monthly Target 4 | 467.07 |
| Monthly Target 5 | 492.68 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (-3.84%) | 459.95 | 409.70 - 464.00 | 0.4107 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8782 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6749 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0895 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4266 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8971 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.927 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9142 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9054 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8763 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 1.1001 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 289.53 and 532.93
| Yearly Target 1 | 238.88 |
| Yearly Target 2 | 340.17 |
| Yearly Target 3 | 482.28333333333 |
| Yearly Target 4 | 583.57 |
| Yearly Target 5 | 725.68 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 441.45 (-19.33%) | 547.25 | 381.00 - 624.40 | 0.9712 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7637 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0438 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7376 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4837 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 16 points
Upper Bollinger band is at 479 and lower is at 416, while middle bands are at 432 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.74 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 447.2 |
| 12 day DMA | 437.81 |
| 20 day DMA | 447.08 |
| 35 day DMA | 464.41 |
| 50 day DMA | 469.01 |
| 100 day DMA | 497.14 |
| 150 day DMA | 478.24 |
| 200 day DMA | 473.67 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.94 | 446.69 | 443.68 |
| 12 day EMA | 444.56 | 445.13 | 443.76 |
| 20 day EMA | 449.32 | 450.15 | 449.88 |
| 35 day EMA | 457.67 | 458.63 | 458.98 |
| 50 day EMA | 469.11 | 470.24 | 470.96 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.2 | 446.01 | 440.13 |
| 12 day SMA | 437.81 | 437.83 | 438.11 |
| 20 day SMA | 447.08 | 449.09 | 450.58 |
| 35 day SMA | 464.41 | 465.34 | 465.68 |
| 50 day SMA | 469.01 | 470.05 | 471 |
| 100 day SMA | 497.14 | 497.39 | 497.6 |
| 150 day SMA | 478.24 | 478.25 | 478.05 |
| 200 day SMA | 473.67 | 473.92 | 474.15 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -71.78
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -41.33
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


