Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 450.75 and 469.85
| Intraday Target 1 | 446.97 |
| Intraday Target 2 | 454.53 |
| Intraday Target 3 | 466.06666666667 |
| Intraday Target 4 | 473.63 |
| Intraday Target 5 | 485.17 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (-2.67%) | 474.40 | 458.50 - 477.60 | 0.6905 times | Thu 25 June 2026 | 474.80 (-2.12%) | 485.10 | 471.00 - 488.00 | 0.7626 times | Wed 24 June 2026 | 485.10 (0.89%) | 480.50 | 476.30 - 488.00 | 0.5925 times | Tue 23 June 2026 | 480.80 (-2.04%) | 495.10 | 477.00 - 495.10 | 1.067 times | Mon 22 June 2026 | 490.80 (0.77%) | 493.00 | 489.10 - 503.65 | 1.3008 times | Fri 19 June 2026 | 487.05 (-1.06%) | 492.00 | 483.30 - 496.00 | 1.0701 times | Thu 18 June 2026 | 492.25 (-0.15%) | 496.00 | 490.20 - 504.90 | 0.9281 times | Wed 17 June 2026 | 493.00 (-0.45%) | 497.90 | 487.25 - 497.90 | 0.7926 times | Tue 16 June 2026 | 495.25 (-1.7%) | 508.40 | 488.05 - 508.40 | 1.2458 times | Mon 15 June 2026 | 503.80 (1.7%) | 500.20 | 485.65 - 509.80 | 1.5499 times | Fri 12 June 2026 | 495.40 (-1.63%) | 505.30 | 486.40 - 512.00 | 1.3503 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 450.75 and 469.85
| Weekly Target 1 | 446.97 |
| Weekly Target 2 | 454.53 |
| Weekly Target 3 | 466.06666666667 |
| Weekly Target 4 | 473.63 |
| Weekly Target 5 | 485.17 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (-2.67%) | 474.40 | 458.50 - 477.60 | 0.0748 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.4031 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.6049 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 0.877 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.4259 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 1.1752 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 1.1996 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.854 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.7651 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.6205 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 1.3146 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 417.85 and 502.75
| Monthly Target 1 | 403.1 |
| Monthly Target 2 | 432.6 |
| Monthly Target 3 | 488 |
| Monthly Target 4 | 517.5 |
| Monthly Target 5 | 572.9 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (-3.08%) | 482.00 | 458.50 - 543.40 | 1.0041 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.1433 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.5604 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.1547 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7024 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4209 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3694 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5466 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4201 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6781 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.5103 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 289.35 and 502.75
| Yearly Target 1 | 231.77 |
| Yearly Target 2 | 346.93 |
| Yearly Target 3 | 445.16666666667 |
| Yearly Target 4 | 560.33 |
| Yearly Target 5 | 658.57 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 462.10 (0.28%) | 462.30 | 330.00 - 543.40 | 0.9717 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 0.9878 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 1.7689 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.0468 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.7397 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.4851 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 18 points
Upper Bollinger band is at 534 and lower is at 466, while middle bands are at 483 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.67 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 478.72 |
| 12 day DMA | 488.66 |
| 20 day DMA | 499.23 |
| 35 day DMA | 484.42 |
| 50 day DMA | 483.13 |
| 100 day DMA | 437.04 |
| 150 day DMA | 433.84 |
| 200 day DMA | 451.13 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.16 | 483.19 | 487.39 |
| 12 day EMA | 485.34 | 489.56 | 492.24 |
| 20 day EMA | 487.82 | 490.53 | 492.18 |
| 35 day EMA | 486.73 | 488.18 | 488.97 |
| 50 day EMA | 480.69 | 481.45 | 481.72 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.72 | 483.71 | 487.2 |
| 12 day SMA | 488.66 | 491.62 | 495.33 |
| 20 day SMA | 499.23 | 499.97 | 500.58 |
| 35 day SMA | 484.42 | 484.51 | 484.02 |
| 50 day SMA | 483.13 | 483.69 | 483.43 |
| 100 day SMA | 437.04 | 436.1 | 435.05 |
| 150 day SMA | 433.84 | 434.01 | 434.02 |
| 200 day SMA | 451.13 | 451.65 | 452.05 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is 28.12 and PE is: 16.43
Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)
Debt: 202.98 in crores
Market capitalization: 3038.72
EPS is -2.32 and PE is: -199.18
Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)
Debt: 205.05 in crores
Market capitalization: 2770.88
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
