ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 414.78 and 426.78

Intraday Target 1412.52
Intraday Target 2417.03
Intraday Target 3424.51666666667
Intraday Target 4429.03
Intraday Target 5436.52

Daily price and volume Deep Industries

Date Closing Open Range Volume
Tue 06 January 2026 421.55 (-2.91%) 430.00 420.00 - 432.00 1.8372 times
Mon 05 January 2026 434.20 (-4.52%) 453.00 431.55 - 456.45 1.769 times
Fri 02 January 2026 454.75 (-0.47%) 456.00 452.10 - 463.70 0.8648 times
Thu 01 January 2026 456.90 (-0.85%) 462.30 453.60 - 469.80 0.5107 times
Wed 31 December 2025 460.80 (4.29%) 439.00 439.00 - 474.00 1.8806 times
Tue 30 December 2025 441.85 (-1.57%) 444.40 439.00 - 448.85 0.305 times
Mon 29 December 2025 448.90 (1.94%) 446.50 437.00 - 454.75 0.934 times
Fri 26 December 2025 440.35 (-1.64%) 452.00 438.20 - 452.00 0.5625 times
Wed 24 December 2025 447.70 (-1.32%) 453.00 446.10 - 456.20 0.2924 times
Tue 23 December 2025 453.70 (0.08%) 459.00 451.60 - 465.00 1.0438 times
Mon 22 December 2025 453.35 (2.05%) 449.00 444.55 - 463.00 0.8743 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 402.55 and 439

Weekly Target 1396.22
Weekly Target 2408.88
Weekly Target 3432.66666666667
Weekly Target 4445.33
Weekly Target 5469.12

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Tue 06 January 2026 421.55 (-7.3%) 453.00 420.00 - 456.45 0.6606 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.8234 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.508 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.693 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 0.9892 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 0.903 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.6545 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 0.9672 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.4955 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.3056 times
Fri 31 October 2025 483.30 (2.1%) 473.45 462.90 - 488.40 0.8788 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 395.88 and 445.68

Monthly Target 1387.32
Monthly Target 2404.43
Monthly Target 3437.11666666667
Monthly Target 4454.23
Monthly Target 5486.92

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 06 January 2026 421.55 (-8.52%) 462.30 420.00 - 469.80 0.1563 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.6278 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.9289 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.7139 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.1524 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.5667 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.9489 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9805 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9669 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9577 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.9269 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 395.88 and 445.68

Yearly Target 1387.32
Yearly Target 2404.43
Yearly Target 3437.11666666667
Yearly Target 4454.23
Yearly Target 5486.92

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 06 January 2026 421.55 (-8.52%) 462.30 420.00 - 469.80 0.0133 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1761 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.106 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.2463 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.8807 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.5775 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.88

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 11 points

Upper Bollinger band is at 466 and lower is at 423, while middle bands are at 434 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.2 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 445.64
12 day DMA 446.53
20 day DMA 444.22
35 day DMA 450.1
50 day DMA 460.47
100 day DMA 491.29
150 day DMA 479.65
200 day DMA 473.47

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA438.48446.95453.32
12 day EMA443.78447.82450.29
20 day EMA446.18448.77450.3
35 day EMA453.48455.36456.61
50 day EMA460.4461.99463.12

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA445.64449.7452.64
12 day SMA446.53448.18449.73
20 day SMA444.22443.89443.79
35 day SMA450.1452.01453.21
50 day SMA460.47461.51462.38
100 day SMA491.29492.55493.54
150 day SMA479.65479.69479.67
200 day SMA473.47473.6473.68

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -68.54

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -39.47

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top