ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 364.08 and 386.68

Intraday Target 1359.85
Intraday Target 2368.3
Intraday Target 3382.45
Intraday Target 4390.9
Intraday Target 5405.05

Daily price and volume Deep Industries

Date Closing Open Range Volume
Thu 19 February 2026 376.75 (-1.52%) 392.60 374.00 - 396.60 0.5479 times
Wed 18 February 2026 382.55 (-0.48%) 387.30 378.15 - 387.50 0.461 times
Tue 17 February 2026 384.40 (1.1%) 385.15 381.75 - 394.15 0.7639 times
Mon 16 February 2026 380.20 (-0.63%) 358.90 358.90 - 384.55 1.1854 times
Fri 13 February 2026 382.60 (-6.33%) 408.00 376.60 - 414.65 1.9311 times
Thu 12 February 2026 408.45 (5.19%) 393.80 385.70 - 421.00 1.6624 times
Wed 11 February 2026 388.30 (-2.51%) 403.00 386.00 - 403.05 0.739 times
Tue 10 February 2026 398.30 (-2.32%) 407.75 396.05 - 416.15 0.8027 times
Mon 09 February 2026 407.75 (1.2%) 406.00 397.10 - 412.35 1.1585 times
Fri 06 February 2026 402.90 (-2.63%) 412.15 393.25 - 414.00 0.7482 times
Thu 05 February 2026 413.80 (-1.53%) 421.95 396.45 - 432.95 2.29 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 367.83 and 405.53

Weekly Target 1339.72
Weekly Target 2358.23
Weekly Target 3377.41666666667
Weekly Target 4395.93
Weekly Target 5415.12

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Thu 19 February 2026 376.75 (-1.53%) 358.90 358.90 - 396.60 0.9012 times
Fri 13 February 2026 382.60 (-5.04%) 406.00 376.60 - 421.00 1.9174 times
Fri 06 February 2026 402.90 (8.35%) 370.00 347.35 - 432.95 2.0577 times
Fri 30 January 2026 371.85 (7.94%) 341.90 332.00 - 375.25 0.7171 times
Fri 23 January 2026 344.50 (-8.34%) 373.05 336.10 - 376.40 1.0211 times
Fri 16 January 2026 375.85 (-6.6%) 400.10 372.55 - 402.25 0.6191 times
Fri 09 January 2026 402.40 (-11.51%) 453.00 400.15 - 456.45 1.0227 times
Fri 02 January 2026 454.75 (3.27%) 446.50 437.00 - 474.00 0.7093 times
Fri 26 December 2025 440.35 (-0.88%) 449.00 438.20 - 465.00 0.4375 times
Fri 19 December 2025 444.25 (0.68%) 438.90 436.10 - 459.70 0.5969 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 0.8521 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 362.05 and 447.65

Monthly Target 1300.08
Monthly Target 2338.42
Monthly Target 3385.68333333333
Monthly Target 4424.02
Monthly Target 5471.28

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 19 February 2026 376.75 (1.32%) 370.00 347.35 - 432.95 0.9174 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.6767 times
Wed 31 December 2025 460.80 (0.37%) 459.95 409.70 - 474.00 0.5939 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8788 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6753 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.0902 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.428 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.8976 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.9275 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9147 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.906 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 285.48 and 423.28

Yearly Target 1255.05
Yearly Target 2315.9
Yearly Target 3392.85
Yearly Target 4453.7
Yearly Target 5530.65

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 19 February 2026 376.75 (-18.24%) 462.30 332.00 - 469.80 0.1406 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 1.1511 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 2.0612 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.2198 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.862 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.5653 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 21 points

Upper Bollinger band is at 424 and lower is at 343, while middle bands are at 363 and 404

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.54 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 381.3
12 day DMA 395.52
20 day DMA 383.07
35 day DMA 388.99
50 day DMA 406.01
100 day DMA 441.23
150 day DMA 468.05
200 day DMA 459.17

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA383.02386.15387.95
12 day EMA386.5388.27389.31
20 day EMA387.9389.07389.76
35 day EMA397.44398.66399.61
50 day EMA405.64406.82407.81

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.3387.64388.79
12 day SMA395.52396.3394.6
20 day SMA383.07381.84380.4
35 day SMA388.99391.39393.09
50 day SMA406.01407.1407.75
100 day SMA441.23442.69444.21
150 day SMA468.05468.69469.27
200 day SMA459.17459.35459.56

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -61.26

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -35.28

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top