DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 364.08 and 386.68
| Intraday Target 1 | 359.85 |
| Intraday Target 2 | 368.3 |
| Intraday Target 3 | 382.45 |
| Intraday Target 4 | 390.9 |
| Intraday Target 5 | 405.05 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.75 (-1.52%) | 392.60 | 374.00 - 396.60 | 0.5479 times | Wed 18 February 2026 | 382.55 (-0.48%) | 387.30 | 378.15 - 387.50 | 0.461 times | Tue 17 February 2026 | 384.40 (1.1%) | 385.15 | 381.75 - 394.15 | 0.7639 times | Mon 16 February 2026 | 380.20 (-0.63%) | 358.90 | 358.90 - 384.55 | 1.1854 times | Fri 13 February 2026 | 382.60 (-6.33%) | 408.00 | 376.60 - 414.65 | 1.9311 times | Thu 12 February 2026 | 408.45 (5.19%) | 393.80 | 385.70 - 421.00 | 1.6624 times | Wed 11 February 2026 | 388.30 (-2.51%) | 403.00 | 386.00 - 403.05 | 0.739 times | Tue 10 February 2026 | 398.30 (-2.32%) | 407.75 | 396.05 - 416.15 | 0.8027 times | Mon 09 February 2026 | 407.75 (1.2%) | 406.00 | 397.10 - 412.35 | 1.1585 times | Fri 06 February 2026 | 402.90 (-2.63%) | 412.15 | 393.25 - 414.00 | 0.7482 times | Thu 05 February 2026 | 413.80 (-1.53%) | 421.95 | 396.45 - 432.95 | 2.29 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 367.83 and 405.53
| Weekly Target 1 | 339.72 |
| Weekly Target 2 | 358.23 |
| Weekly Target 3 | 377.41666666667 |
| Weekly Target 4 | 395.93 |
| Weekly Target 5 | 415.12 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.75 (-1.53%) | 358.90 | 358.90 - 396.60 | 0.9012 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 1.9174 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 2.0577 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.7171 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 1.0211 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.6191 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.0227 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.7093 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4375 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.5969 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 0.8521 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 362.05 and 447.65
| Monthly Target 1 | 300.08 |
| Monthly Target 2 | 338.42 |
| Monthly Target 3 | 385.68333333333 |
| Monthly Target 4 | 424.02 |
| Monthly Target 5 | 471.28 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.75 (1.32%) | 370.00 | 347.35 - 432.95 | 0.9174 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.6767 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.5939 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8788 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6753 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0902 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.428 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8976 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9275 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9147 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.906 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 285.48 and 423.28
| Yearly Target 1 | 255.05 |
| Yearly Target 2 | 315.9 |
| Yearly Target 3 | 392.85 |
| Yearly Target 4 | 453.7 |
| Yearly Target 5 | 530.65 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.75 (-18.24%) | 462.30 | 332.00 - 469.80 | 0.1406 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.1511 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 2.0612 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.2198 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.862 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.5653 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 424 and lower is at 343, while middle bands are at 363 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.54 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 381.3 |
| 12 day DMA | 395.52 |
| 20 day DMA | 383.07 |
| 35 day DMA | 388.99 |
| 50 day DMA | 406.01 |
| 100 day DMA | 441.23 |
| 150 day DMA | 468.05 |
| 200 day DMA | 459.17 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.02 | 386.15 | 387.95 |
| 12 day EMA | 386.5 | 388.27 | 389.31 |
| 20 day EMA | 387.9 | 389.07 | 389.76 |
| 35 day EMA | 397.44 | 398.66 | 399.61 |
| 50 day EMA | 405.64 | 406.82 | 407.81 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.3 | 387.64 | 388.79 |
| 12 day SMA | 395.52 | 396.3 | 394.6 |
| 20 day SMA | 383.07 | 381.84 | 380.4 |
| 35 day SMA | 388.99 | 391.39 | 393.09 |
| 50 day SMA | 406.01 | 407.1 | 407.75 |
| 100 day SMA | 441.23 | 442.69 | 444.21 |
| 150 day SMA | 468.05 | 468.69 | 469.27 |
| 200 day SMA | 459.17 | 459.35 | 459.56 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -61.26
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -35.28
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


