Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 447.63 and 459.23
| Intraday Target 1 | 445.25 |
| Intraday Target 2 | 450 |
| Intraday Target 3 | 456.85 |
| Intraday Target 4 | 461.6 |
| Intraday Target 5 | 468.45 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (-0.47%) | 456.00 | 452.10 - 463.70 | 1.1472 times | Thu 01 January 2026 | 456.90 (-0.85%) | 462.30 | 453.60 - 469.80 | 0.6775 times | Wed 31 December 2025 | 460.80 (4.29%) | 439.00 | 439.00 - 474.00 | 2.4948 times | Tue 30 December 2025 | 441.85 (-1.57%) | 444.40 | 439.00 - 448.85 | 0.4046 times | Mon 29 December 2025 | 448.90 (1.94%) | 446.50 | 437.00 - 454.75 | 1.239 times | Fri 26 December 2025 | 440.35 (-1.64%) | 452.00 | 438.20 - 452.00 | 0.7462 times | Wed 24 December 2025 | 447.70 (-1.32%) | 453.00 | 446.10 - 456.20 | 0.3879 times | Tue 23 December 2025 | 453.70 (0.08%) | 459.00 | 451.60 - 465.00 | 1.3847 times | Mon 22 December 2025 | 453.35 (2.05%) | 449.00 | 444.55 - 463.00 | 1.1598 times | Fri 19 December 2025 | 444.25 (0.63%) | 440.20 | 440.20 - 449.00 | 0.3585 times | Thu 18 December 2025 | 441.45 (-2.49%) | 452.00 | 440.00 - 455.70 | 0.6243 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 445.88 and 482.88
| Weekly Target 1 | 418.25 |
| Weekly Target 2 | 436.5 |
| Weekly Target 3 | 455.25 |
| Weekly Target 4 | 473.5 |
| Weekly Target 5 | 492.25 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.8058 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4971 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.6782 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 0.9681 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 0.8837 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.6405 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 0.9466 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.4636 times | Fri 07 November 2025 | 512.50 (6.04%) | 488.15 | 481.20 - 525.00 | 2.2563 times | Fri 31 October 2025 | 483.30 (2.1%) | 473.45 | 462.90 - 488.40 | 0.86 times | Fri 24 October 2025 | 473.35 (-2.05%) | 480.05 | 468.25 - 496.40 | 0.4479 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 444.58 and 462.28
| Monthly Target 1 | 441.18 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (-1.31%) | 462.30 | 452.10 - 469.80 | 0.0437 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.635 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.9396 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.722 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1656 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.5961 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9597 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9917 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.978 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9687 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.9375 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 444.58 and 462.28
| Yearly Target 1 | 441.18 |
| Yearly Target 2 | 447.97 |
| Yearly Target 3 | 458.88333333333 |
| Yearly Target 4 | 465.67 |
| Yearly Target 5 | 476.58 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 454.75 (-1.31%) | 462.30 | 452.10 - 469.80 | 0.0037 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.178 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 2.1094 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.2483 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.8821 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.5785 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 450.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.68
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 12 points
Upper Bollinger band is at 467 and lower is at 421, while middle bands are at 433 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.13 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 452.64 |
| 12 day DMA | 449.73 |
| 20 day DMA | 443.79 |
| 35 day DMA | 453.21 |
| 50 day DMA | 462.38 |
| 100 day DMA | 493.54 |
| 150 day DMA | 479.67 |
| 200 day DMA | 473.68 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.32 | 452.61 | 450.47 |
| 12 day EMA | 450.29 | 449.48 | 448.13 |
| 20 day EMA | 450.3 | 449.83 | 449.09 |
| 35 day EMA | 455.82 | 455.88 | 455.82 |
| 50 day EMA | 463.14 | 463.48 | 463.75 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.64 | 449.76 | 447.92 |
| 12 day SMA | 449.73 | 449.6 | 448.8 |
| 20 day SMA | 443.79 | 442.96 | 442.23 |
| 35 day SMA | 453.21 | 453.93 | 454.63 |
| 50 day SMA | 462.38 | 462.95 | 463.4 |
| 100 day SMA | 493.54 | 494.32 | 494.94 |
| 150 day SMA | 479.67 | 479.41 | 479.15 |
| 200 day SMA | 473.68 | 473.7 | 473.73 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -73.94
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -42.58
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
