Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 343.48 and 360.43
| Intraday Target 1 | 340.02 |
| Intraday Target 2 | 346.93 |
| Intraday Target 3 | 356.96666666667 |
| Intraday Target 4 | 363.88 |
| Intraday Target 5 | 373.92 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 353.85 (-1.76%) | 357.40 | 350.05 - 367.00 | 0.9295 times | Tue 20 January 2026 | 360.20 (-1.33%) | 363.15 | 358.05 - 375.95 | 1.5072 times | Mon 19 January 2026 | 365.05 (-2.87%) | 373.05 | 363.05 - 376.40 | 1.229 times | Fri 16 January 2026 | 375.85 (-1.73%) | 380.25 | 372.55 - 387.00 | 0.5912 times | Wed 14 January 2026 | 382.45 (1.18%) | 378.00 | 377.80 - 387.95 | 0.7793 times | Tue 13 January 2026 | 378.00 (-2.59%) | 391.60 | 376.60 - 399.50 | 1.3468 times | Mon 12 January 2026 | 388.05 (-3.57%) | 400.10 | 385.95 - 402.25 | 0.9381 times | Fri 09 January 2026 | 402.40 (-0.32%) | 402.20 | 400.15 - 413.20 | 0.6804 times | Thu 08 January 2026 | 403.70 (-4.87%) | 424.30 | 401.00 - 424.30 | 1.347 times | Wed 07 January 2026 | 424.35 (0.66%) | 420.10 | 419.85 - 428.00 | 0.6515 times | Tue 06 January 2026 | 421.55 (-2.91%) | 430.00 | 420.00 - 432.00 | 1.7116 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 338.78 and 365.13
| Weekly Target 1 | 333.75 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 360.1 |
| Weekly Target 4 | 370.15 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 353.85 (-5.85%) | 373.05 | 350.05 - 376.40 | 0.8827 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.8802 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.4542 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 1.0085 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.6221 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.8488 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.2115 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 1.1059 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.8015 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 1.1846 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.8316 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 292.08 and 411.83
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 391.23333333333 |
| Monthly Target 4 | 432.42 |
| Monthly Target 5 | 510.98 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 353.85 (-23.21%) | 462.30 | 350.05 - 469.80 | 0.4771 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.6073 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8987 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6906 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.1149 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4831 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.918 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9485 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9354 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9265 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8967 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 292.08 and 411.83
| Yearly Target 1 | 271.48 |
| Yearly Target 2 | 312.67 |
| Yearly Target 3 | 391.23333333333 |
| Yearly Target 4 | 432.42 |
| Yearly Target 5 | 510.98 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 353.85 (-23.21%) | 462.30 | 350.05 - 469.80 | 0.0418 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.1705 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 2.0959 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.2404 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.8765 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.5748 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 387.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.35
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 36 points
Upper Bollinger band is at 486 and lower is at 344, while middle bands are at 380 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.79 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 367.48 |
| 12 day DMA | 390.8 |
| 20 day DMA | 414.73 |
| 35 day DMA | 425.36 |
| 50 day DMA | 439.79 |
| 100 day DMA | 474.96 |
| 150 day DMA | 476.85 |
| 200 day DMA | 467.94 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.72 | 373.15 | 379.62 |
| 12 day EMA | 387.44 | 393.54 | 399.6 |
| 20 day EMA | 403.14 | 408.33 | 413.39 |
| 35 day EMA | 422.46 | 426.5 | 430.4 |
| 50 day EMA | 437.47 | 440.88 | 444.17 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.48 | 372.31 | 377.88 |
| 12 day SMA | 390.8 | 399.21 | 407.27 |
| 20 day SMA | 414.73 | 419.71 | 423.91 |
| 35 day SMA | 425.36 | 428.28 | 431.11 |
| 50 day SMA | 439.79 | 442.68 | 445.72 |
| 100 day SMA | 474.96 | 476.75 | 478.6 |
| 150 day SMA | 476.85 | 477.38 | 477.94 |
| 200 day SMA | 467.94 | 468.63 | 469.34 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -57.54
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -33.13
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
