ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 432.88 and 448.58

Intraday Target 1430.02
Intraday Target 2435.73
Intraday Target 3445.71666666667
Intraday Target 4451.43
Intraday Target 5461.42

Daily price and volume Deep Industries

Date Closing Open Range Volume
Thu 18 December 2025 441.45 (-2.49%) 452.00 440.00 - 455.70 0.4832 times
Wed 17 December 2025 452.70 (-0.12%) 453.25 448.00 - 459.50 0.8875 times
Tue 16 December 2025 453.25 (1.32%) 438.00 438.00 - 459.70 1.2126 times
Mon 15 December 2025 447.35 (1.38%) 438.90 436.10 - 455.00 1.0233 times
Fri 12 December 2025 441.25 (1.32%) 438.00 432.70 - 445.45 0.7564 times
Thu 11 December 2025 435.50 (2.88%) 423.35 418.00 - 440.40 1.0114 times
Wed 10 December 2025 423.30 (-1.83%) 430.00 422.20 - 434.00 0.5145 times
Tue 09 December 2025 431.20 (3.92%) 414.95 411.50 - 434.00 1.3707 times
Mon 08 December 2025 414.95 (-4.01%) 435.00 409.70 - 436.45 1.8909 times
Fri 05 December 2025 432.30 (-1.32%) 438.00 430.00 - 443.65 0.8495 times
Thu 04 December 2025 438.10 (-0.96%) 441.40 434.20 - 446.35 0.9115 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 438.78 and 462.38

Weekly Target 1422.15
Weekly Target 2431.8
Weekly Target 3445.75
Weekly Target 4455.4
Weekly Target 5469.35

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Thu 18 December 2025 441.45 (0.05%) 438.90 436.10 - 459.70 0.6294 times
Fri 12 December 2025 441.25 (2.07%) 435.00 409.70 - 445.45 0.9674 times
Fri 05 December 2025 432.30 (-5.84%) 459.95 430.00 - 464.00 0.8831 times
Fri 28 November 2025 459.10 (-4.29%) 479.70 451.80 - 479.70 0.64 times
Fri 21 November 2025 479.70 (0.71%) 476.30 472.20 - 499.00 0.9459 times
Fri 14 November 2025 476.30 (-7.06%) 515.00 473.10 - 523.00 1.4626 times
Fri 07 November 2025 512.50 (6.04%) 488.15 481.20 - 525.00 2.2548 times
Fri 31 October 2025 483.30 (2.1%) 473.45 462.90 - 488.40 0.8594 times
Fri 24 October 2025 473.35 (-2.05%) 480.05 468.25 - 496.40 0.4476 times
Fri 17 October 2025 483.25 (-0.76%) 479.60 461.95 - 492.10 0.9098 times
Fri 10 October 2025 486.95 (-4.06%) 508.00 481.95 - 515.00 0.7604 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 398.43 and 452.73

Monthly Target 1384.08
Monthly Target 2412.77
Monthly Target 3438.38333333333
Monthly Target 4467.07
Monthly Target 5492.68

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 18 December 2025 441.45 (-3.84%) 459.95 409.70 - 464.00 0.4107 times
Fri 28 November 2025 459.10 (-5.01%) 488.15 451.80 - 525.00 0.8782 times
Fri 31 October 2025 483.30 (2.07%) 470.90 461.95 - 517.15 0.6749 times
Tue 30 September 2025 473.50 (-11.81%) 535.90 468.00 - 578.00 1.0895 times
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 2.4266 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.8971 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.927 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.9142 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.9054 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.8763 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 1.1001 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 289.53 and 532.93

Yearly Target 1238.88
Yearly Target 2340.17
Yearly Target 3482.28333333333
Yearly Target 4583.57
Yearly Target 5725.68

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Thu 18 December 2025 441.45 (-19.33%) 547.25 381.00 - 624.40 0.9712 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 1.7637 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 1.0438 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.7376 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.4837 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 16 points

Upper Bollinger band is at 479 and lower is at 416, while middle bands are at 432 and 463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.74 and DeepIndustries DEEPINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 447.2
12 day DMA 437.81
20 day DMA 447.08
35 day DMA 464.41
50 day DMA 469.01
100 day DMA 497.14
150 day DMA 478.24
200 day DMA 473.67

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.94446.69443.68
12 day EMA444.56445.13443.76
20 day EMA449.32450.15449.88
35 day EMA457.67458.63458.98
50 day EMA469.11470.24470.96

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA447.2446.01440.13
12 day SMA437.81437.83438.11
20 day SMA447.08449.09450.58
35 day SMA464.41465.34465.68
50 day SMA469.01470.05471
100 day SMA497.14497.39497.6
150 day SMA478.24478.25478.05
200 day SMA473.67473.92474.15

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is -6.15 and PE is: -71.78

Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)

Debt: 205.05 in crores

Market capitalization: 2714.17

EPS is -10.68 and PE is: -41.33

Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)

Debt: 205.36 in crores

Market capitalization: 3454.34

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top