Munafa Stock Market Course + Intraday & FNO calls 
DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPINDS
- Forcast & Targets DEEPINDS
- DEEPINDS Experts view
- Tomorrow's Movement DEEPINDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPINDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepIndustries
Strong intraday Stock price targets for DeepIndustries are 328.35 and 359.75
| Intraday Target 1 | 320.47 |
| Intraday Target 2 | 336.23 |
| Intraday Target 3 | 351.86666666667 |
| Intraday Target 4 | 367.63 |
| Intraday Target 5 | 383.27 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.00 (-0.52%) | 357.70 | 336.10 - 367.50 | 1.0178 times | Wed 21 January 2026 | 353.85 (-1.76%) | 357.40 | 350.05 - 367.00 | 0.8931 times | Tue 20 January 2026 | 360.20 (-1.33%) | 363.15 | 358.05 - 375.95 | 1.4482 times | Mon 19 January 2026 | 365.05 (-2.87%) | 373.05 | 363.05 - 376.40 | 1.1809 times | Fri 16 January 2026 | 375.85 (-1.73%) | 380.25 | 372.55 - 387.00 | 0.5681 times | Wed 14 January 2026 | 382.45 (1.18%) | 378.00 | 377.80 - 387.95 | 0.7488 times | Tue 13 January 2026 | 378.00 (-2.59%) | 391.60 | 376.60 - 399.50 | 1.294 times | Mon 12 January 2026 | 388.05 (-3.57%) | 400.10 | 385.95 - 402.25 | 0.9013 times | Fri 09 January 2026 | 402.40 (-0.32%) | 402.20 | 400.15 - 413.20 | 0.6537 times | Thu 08 January 2026 | 403.70 (-4.87%) | 424.30 | 401.00 - 424.30 | 1.2943 times | Wed 07 January 2026 | 424.35 (0.66%) | 420.10 | 419.85 - 428.00 | 0.626 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 323.9 and 364.2
| Weekly Target 1 | 314.53 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 354.83333333333 |
| Weekly Target 4 | 373.57 |
| Weekly Target 5 | 395.13 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.00 (-6.35%) | 373.05 | 336.10 - 376.40 | 1.1095 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.8583 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.418 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.9834 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.6066 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.8277 times | Fri 12 December 2025 | 441.25 (2.07%) | 435.00 | 409.70 - 445.45 | 1.1814 times | Fri 05 December 2025 | 432.30 (-5.84%) | 459.95 | 430.00 - 464.00 | 1.0784 times | Fri 28 November 2025 | 459.10 (-4.29%) | 479.70 | 451.80 - 479.70 | 0.7816 times | Fri 21 November 2025 | 479.70 (0.71%) | 476.30 | 472.20 - 499.00 | 1.1551 times | Fri 14 November 2025 | 476.30 (-7.06%) | 515.00 | 473.10 - 523.00 | 1.786 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 277.2 and 410.9
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 302.13 |
| Monthly Target 3 | 385.96666666667 |
| Monthly Target 4 | 435.83 |
| Monthly Target 5 | 519.67 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.00 (-23.61%) | 462.30 | 336.10 - 469.80 | 0.5098 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.6052 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8956 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6882 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.111 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4745 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.9148 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9453 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9322 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9233 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.8936 times |
Yearly price and charts DeepIndustries
Strong yearly Stock price targets for DeepIndustries DEEPINDS are 277.2 and 410.9
| Yearly Target 1 | 252.27 |
| Yearly Target 2 | 302.13 |
| Yearly Target 3 | 385.96666666667 |
| Yearly Target 4 | 435.83 |
| Yearly Target 5 | 519.67 |
Yearly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 352.00 (-23.61%) | 462.30 | 336.10 - 469.80 | 0.0448 times | Wed 31 December 2025 | 460.80 (-15.8%) | 547.25 | 381.00 - 624.40 | 1.1699 times | Tue 31 December 2024 | 547.25 (113.44%) | 257.70 | 227.05 - 619.85 | 2.0949 times | Fri 29 December 2023 | 256.40 (-8.77%) | 283.70 | 140.10 - 322.00 | 1.2398 times | Fri 30 December 2022 | 281.05 (79.18%) | 156.00 | 155.00 - 322.00 | 0.8761 times | Fri 31 December 2021 | 156.85 (0%) | 60.00 | 57.30 - 174.55 | 0.5745 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.35
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 37 points
Upper Bollinger band is at 484 and lower is at 337, while middle bands are at 373 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.13 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 383.95 |
| 20 day DMA | 409.65 |
| 35 day DMA | 422.8 |
| 50 day DMA | 437.31 |
| 100 day DMA | 473.07 |
| 150 day DMA | 476.34 |
| 200 day DMA | 467.18 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.81 | 366.72 | 373.15 |
| 12 day EMA | 381.99 | 387.44 | 393.54 |
| 20 day EMA | 398.29 | 403.16 | 408.35 |
| 35 day EMA | 418.25 | 422.15 | 426.17 |
| 50 day EMA | 434.43 | 437.79 | 441.21 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 367.48 | 372.31 |
| 12 day SMA | 383.95 | 390.8 | 399.21 |
| 20 day SMA | 409.65 | 414.73 | 419.71 |
| 35 day SMA | 422.8 | 425.36 | 428.28 |
| 50 day SMA | 437.31 | 439.79 | 442.68 |
| 100 day SMA | 473.07 | 474.96 | 476.75 |
| 150 day SMA | 476.34 | 476.85 | 477.38 |
| 200 day SMA | 467.18 | 467.94 | 468.63 |
Fundamentals, profit and EPS of Deep Industries DEEPINDS
EPS is -6.15 and PE is: -57.24
Last quarter profit: (September 2025 quarter) 71.22 crores (75.50%)
Debt: 205.05 in crores
Market capitalization: 2714.17
EPS is -10.68 and PE is: -32.96
Last quarter profit: (June 2025 quarter) 61.70 crores (58.72%)
Debt: 205.36 in crores
Market capitalization: 3454.34
Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
