ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong intraday Stock price targets for DeepIndustries are 551.25 and 649

Intraday Target 1533.33
Intraday Target 2569.17
Intraday Target 3631.08333333333
Intraday Target 4666.92
Intraday Target 5728.83

Daily price and volume Deep Industries

Date Closing Open Range Volume
Tue 03 November 2026 605.00 (-10.56%) 693.00 595.25 - 693.00 4.2839 times
Mon 02 November 2026 676.45 (1.33%) 660.80 651.50 - 679.85 0.3262 times
Fri 30 October 2026 667.55 (-3.7%) 698.00 662.20 - 704.80 0.5946 times
Thu 29 October 2026 693.20 (2.25%) 677.00 668.75 - 694.90 0.5178 times
Wed 28 October 2026 677.95 (1.84%) 664.90 656.20 - 684.95 0.5065 times
Tue 27 October 2026 665.70 (-0.53%) 667.00 660.60 - 688.55 0.8345 times
Mon 26 October 2026 669.25 (-0.7%) 677.30 663.55 - 691.60 0.4389 times
Fri 23 October 2026 674.00 (-3.13%) 695.75 667.10 - 702.75 1.1916 times
Thu 22 October 2026 695.75 (-1.49%) 705.00 691.10 - 718.10 0.4356 times
Wed 21 October 2026 706.25 (-1.95%) 726.70 691.95 - 726.70 0.8703 times
Mon 19 October 2026 720.30 (-4.39%) 750.00 706.55 - 753.00 0.7113 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 551.25 and 649

Weekly Target 1533.33
Weekly Target 2569.17
Weekly Target 3631.08333333333
Weekly Target 4666.92
Weekly Target 5728.83

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Tue 03 November 2026 605.00 (-9.37%) 660.80 595.25 - 693.00 0.8463 times
Fri 30 October 2026 667.55 (-0.96%) 677.30 656.20 - 704.80 0.531 times
Fri 23 October 2026 674.00 (-10.53%) 750.00 667.10 - 753.00 0.5891 times
Fri 16 October 2026 753.35 (0.93%) 752.00 737.10 - 799.00 0.5612 times
Fri 09 October 2026 746.40 (-0.35%) 750.90 731.40 - 808.50 0.9899 times
Thu 01 October 2026 749.00 (-4.11%) 784.10 720.70 - 794.90 0.6036 times
Fri 25 September 2026 781.10 (5.08%) 747.00 720.55 - 792.00 0.9618 times
Fri 18 September 2026 743.35 (-4.01%) 778.40 688.00 - 778.40 0.8883 times
Fri 11 September 2026 774.40 (-1.53%) 790.00 760.00 - 825.00 1.7496 times
Fri 04 September 2026 786.45 (16.61%) 676.60 655.00 - 793.70 2.2793 times
Fri 28 August 2026 674.45 (-1.98%) 693.70 626.05 - 694.60 0.6367 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 551.25 and 649

Monthly Target 1533.33
Monthly Target 2569.17
Monthly Target 3631.08333333333
Monthly Target 4666.92
Monthly Target 5728.83

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 03 November 2026 605.00 (-9.37%) 660.80 595.25 - 693.00 0.1615 times
Fri 30 October 2026 667.55 (-11.69%) 751.00 656.20 - 808.50 0.5572 times
Wed 30 September 2026 755.95 (9.58%) 703.70 655.00 - 825.00 1.1561 times
Mon 31 August 2026 689.85 (15.57%) 613.00 608.90 - 720.00 1.4184 times
Fri 31 July 2026 596.90 (31.32%) 454.50 434.10 - 599.90 1.4324 times
Tue 30 June 2026 454.55 (-4.67%) 482.00 453.00 - 543.40 0.7119 times
Fri 29 May 2026 476.80 (-1.8%) 483.15 432.00 - 495.20 0.7951 times
Thu 30 April 2026 485.55 (12.76%) 433.75 424.00 - 511.50 1.0851 times
Mon 30 March 2026 430.60 (24.06%) 345.00 330.00 - 444.00 2.1938 times
Fri 27 February 2026 347.10 (-6.66%) 370.00 345.10 - 432.95 0.4885 times
Fri 30 January 2026 371.85 (-19.3%) 462.30 332.00 - 469.80 0.2927 times

 monthly chart DeepIndustries

Yearly price and charts DeepIndustries

Strong yearly Stock price targets for DeepIndustries DEEPINDS are 467.5 and 962.5

Yearly Target 191.67
Yearly Target 2348.33
Yearly Target 3586.66666666667
Yearly Target 4843.33
Yearly Target 51081.67

Yearly price and volumes Deep Industries

Date Closing Open Range Volume
Tue 03 November 2026 605.00 (31.29%) 462.30 330.00 - 825.00 1.5822 times
Wed 31 December 2025 460.80 (-15.8%) 547.25 381.00 - 624.40 0.8679 times
Tue 31 December 2024 547.25 (113.44%) 257.70 227.05 - 619.85 1.5541 times
Fri 29 December 2023 256.40 (-8.77%) 283.70 140.10 - 322.00 0.9197 times
Fri 30 December 2022 281.05 (79.18%) 156.00 155.00 - 322.00 0.6499 times
Fri 31 December 2021 156.85 (0%) 60.00 57.30 - 174.55 0.4262 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.58

Munafa value: 5 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 50 points

Upper Bollinger band is at 815 and lower is at 618, while middle bands are at 668 and 766

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.18 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 664.03
12 day DMA 683.73
20 day DMA 716.47
35 day DMA 733.08
50 day DMA 728.78
100 day DMA 630.91
150 day DMA 578.54
200 day DMA 526.59

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA654.06678.59679.66
12 day EMA681.46695.36698.8
20 day EMA699.2709.11712.55
35 day EMA710.41716.62718.98
50 day EMA718.01722.62724.5

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA664.03676.17674.73
12 day SMA683.73695.6704.19
20 day SMA716.47723.57727.2
35 day SMA733.08738.16741.48
50 day SMA728.78729.85729.67
100 day SMA630.91629.84628.26
150 day SMA578.54577.2575.33
200 day SMA526.59525.58524.22

Fundamentals, profit and EPS of Deep Industries DEEPINDS

EPS is 28.12 and PE is: 21.51

Last quarter profit: (March 2026 quarter) -7.22 crores (417.40%)

Debt: 202.98 in crores

Market capitalization: 3038.72

EPS is -2.32 and PE is: -260.78

Last quarter profit: (December 2025 quarter) 71.35 crores (56.07%)

Debt: 205.05 in crores

Market capitalization: 2770.88

Videos related to: DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top