ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1163.95 and 1205.15

Intraday Target 11130.37
Intraday Target 21156.33
Intraday Target 31171.5666666667
Intraday Target 41197.53
Intraday Target 51212.77

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 1182.30 (1.78%) 1150.00 1145.60 - 1186.80 0.3998 times
Wed 28 October 2026 1161.60 (-1.93%) 1184.50 1151.50 - 1187.40 0.3747 times
Tue 27 October 2026 1184.50 (3.69%) 1143.00 1138.80 - 1199.00 1.0892 times
Mon 26 October 2026 1142.40 (0.52%) 1137.50 1112.40 - 1168.80 0.4827 times
Fri 23 October 2026 1136.50 (-3.59%) 1178.80 1120.20 - 1180.20 0.7913 times
Thu 22 October 2026 1178.80 (-1.42%) 1190.00 1168.10 - 1205.00 0.5741 times
Wed 21 October 2026 1195.80 (-4.77%) 1257.00 1188.10 - 1268.80 1.2707 times
Mon 19 October 2026 1255.70 (-6.58%) 1330.00 1230.00 - 1334.60 3.596 times
Fri 16 October 2026 1344.10 (2.68%) 1316.40 1295.40 - 1353.30 0.7079 times
Thu 15 October 2026 1309.00 (-4.24%) 1366.00 1305.30 - 1367.40 0.7136 times
Wed 14 October 2026 1367.00 (-1.12%) 1382.00 1361.70 - 1402.00 0.406 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1147.35 and 1233.95

Weekly Target 11077.97
Weekly Target 21130.13
Weekly Target 31164.5666666667
Weekly Target 41216.73
Weekly Target 51251.17

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 1182.30 (4.03%) 1137.50 1112.40 - 1199.00 0.6111 times
Fri 23 October 2026 1136.50 (-15.45%) 1330.00 1120.20 - 1334.60 1.6232 times
Fri 16 October 2026 1344.10 (-3.48%) 1406.20 1295.40 - 1419.90 0.7978 times
Fri 09 October 2026 1392.60 (7.05%) 1300.90 1292.00 - 1421.00 1.4644 times
Thu 01 October 2026 1300.90 (-4.61%) 1367.00 1286.00 - 1387.40 0.7927 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.9617 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.5894 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.7467 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.5348 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.8783 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.6919 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 993.05 and 1301.65

Monthly Target 1929.97
Monthly Target 21056.13
Monthly Target 31238.5666666667
Monthly Target 41364.73
Monthly Target 51547.17

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 1182.30 (-12.49%) 1350.00 1112.40 - 1421.00 0.7058 times
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.5947 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8729 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.065 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8575 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1767 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6239 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6013 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.694 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8081 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.8923 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 617.05 and 1431.65

Yearly Target 1428.63
Yearly Target 2805.47
Yearly Target 31243.2333333333
Yearly Target 41620.07
Yearly Target 52057.83

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 29 October 2026 1182.30 (-8.14%) 1289.90 866.40 - 1681.00 0.5777 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8287 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.2497 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.0897 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1195 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 0.9908 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.7908 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5331 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3543 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4657 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2034 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1222.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1289 and price is deviating by 97 points

Upper Bollinger band is at 1482 and lower is at 1096, while middle bands are at 1193 and 1385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.62 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1161.46
12 day DMA 1236.68
20 day DMA 1288.58
35 day DMA 1310.74
50 day DMA 1347.16
100 day DMA 1452.75
150 day DMA 1376.22
200 day DMA 1295.23

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.361177.891186.03
12 day EMA1222.961230.351242.84
20 day EMA1259.941268.111279.32
35 day EMA1306.241313.541322.48
50 day EMA1339.91346.331353.87

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.461160.761167.6
12 day SMA1236.681254.661273.91
20 day SMA1288.581294.911304.36
35 day SMA1310.741315.371321.1
50 day SMA1347.161353.571360.26
100 day SMA1452.751455.191457.78
150 day SMA1376.221374.431372.97
200 day SMA1295.231295.541295.99

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 58.40 and PE is: 20.24

Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)

Debt: 5670.28 in crores

Market capitalization: 19773.89

EPS is 69.32 and PE is: 17.06

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top