ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 896.03 and 957.58

Intraday Target 1846.65
Intraday Target 2883.85
Intraday Target 3908.2
Intraday Target 4945.4
Intraday Target 5969.75

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 921.05 (5.61%) 899.00 871.00 - 932.55 1.4409 times
Mon 23 March 2026 872.10 (-4.01%) 903.00 866.40 - 905.00 0.8213 times
Fri 20 March 2026 908.55 (-0.57%) 919.50 903.35 - 932.80 0.7801 times
Thu 19 March 2026 913.75 (-3.14%) 916.65 911.75 - 933.65 0.5777 times
Wed 18 March 2026 943.40 (3.73%) 918.55 911.00 - 954.00 1.0958 times
Tue 17 March 2026 909.50 (-2.72%) 934.00 906.10 - 937.85 1.4168 times
Mon 16 March 2026 934.90 (-0.92%) 943.95 921.05 - 949.85 0.7963 times
Fri 13 March 2026 943.55 (-3.55%) 973.55 940.00 - 982.70 0.8638 times
Thu 12 March 2026 978.30 (-1.86%) 990.00 970.05 - 1000.85 0.6228 times
Wed 11 March 2026 996.85 (1.73%) 979.90 976.25 - 1026.00 1.5845 times
Tue 10 March 2026 979.90 (5.12%) 945.00 936.05 - 995.00 1.9474 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 893.73 and 959.88

Weekly Target 1840.52
Weekly Target 2880.78
Weekly Target 3906.66666666667
Weekly Target 4946.93
Weekly Target 5972.82

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 921.05 (1.38%) 903.00 866.40 - 932.55 0.5216 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 1.0761 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 1.377 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.5732 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.4685 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.4743 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 1.1817 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.7412 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 2.0309 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.5555 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.4372 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 813.93 and 973.53

Monthly Target 1778.22
Monthly Target 2849.63
Monthly Target 3937.81666666667
Monthly Target 41009.23
Monthly Target 51097.42

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 921.05 (-7.53%) 936.00 866.40 - 1026.00 0.7563 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.824 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9595 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0595 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7266 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7962 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8996 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5307 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5913 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.8563 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.5374 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 678.43 and 1109.03

Yearly Target 1597.55
Yearly Target 2759.3
Yearly Target 31028.15
Yearly Target 41189.9
Yearly Target 51458.75

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 24 March 2026 921.05 (-28.44%) 1289.90 866.40 - 1297.00 0.1295 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8681 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3567 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1415 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1728 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0379 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.876 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5585 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3712 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4879 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2131 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 952 and price is deviating by 35 points

Upper Bollinger band is at 1022 and lower is at 883, while middle bands are at 918 and 987

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.07 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 911.77
12 day DMA 936.17
20 day DMA 951.89
35 day DMA 985.57
50 day DMA 1033.06
100 day DMA 1177.66
150 day DMA 1275.1
200 day DMA 1350.08

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA911.54906.78924.12
12 day EMA931.01932.82943.86
20 day EMA952.49955.8964.61
35 day EMA995.28999.651007.16
50 day EMA1037.141041.881048.81

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA911.77909.46922.02
12 day SMA936.17939.65946.18
20 day SMA951.89955.84962.26
35 day SMA985.57986.96990.33
50 day SMA1033.061038.761045.74
100 day SMA1177.661183.481189.95
150 day SMA1275.11278.611282.36
200 day SMA1350.081353.171356.7

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 11.85

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top