DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1052.85 and 1081.65
| Intraday Target 1 | 1047.3 |
| Intraday Target 2 | 1058.4 |
| Intraday Target 3 | 1076.1 |
| Intraday Target 4 | 1087.2 |
| Intraday Target 5 | 1104.9 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1069.50 (-0.84%) | 1082.10 | 1065.00 - 1093.80 | 0.4322 times | Mon 09 February 2026 | 1078.60 (8.2%) | 997.40 | 990.70 - 1090.00 | 1.4712 times | Fri 06 February 2026 | 996.90 (-2.05%) | 1005.10 | 982.20 - 1010.20 | 0.3651 times | Thu 05 February 2026 | 1017.80 (-2.53%) | 1051.40 | 1012.80 - 1054.70 | 0.3969 times | Wed 04 February 2026 | 1044.20 (2.48%) | 1000.00 | 1000.00 - 1048.00 | 0.6133 times | Tue 03 February 2026 | 1018.90 (5.08%) | 1015.00 | 992.00 - 1042.60 | 1.0713 times | Mon 02 February 2026 | 969.60 (-2.08%) | 990.00 | 960.10 - 1000.00 | 0.866 times | Sun 01 February 2026 | 990.20 (-6.21%) | 1050.00 | 977.40 - 1064.20 | 0.6856 times | Fri 30 January 2026 | 1055.80 (-5.27%) | 1082.00 | 1013.80 - 1087.10 | 2.8583 times | Thu 29 January 2026 | 1114.50 (-4.86%) | 1172.00 | 1085.10 - 1180.80 | 1.2403 times | Wed 28 January 2026 | 1171.40 (1.29%) | 1162.00 | 1144.80 - 1177.70 | 0.2977 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1030.1 and 1133.2
| Weekly Target 1 | 948.23 |
| Weekly Target 2 | 1008.87 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1111.97 |
| Weekly Target 5 | 1154.43 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1069.50 (7.28%) | 997.40 | 990.70 - 1093.80 | 0.7251 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.5232 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 1.7766 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.486 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.3825 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.5892 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 2.8473 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.2978 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.5036 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 0.8687 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.5342 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1014.8 and 1148.5
| Monthly Target 1 | 907.43 |
| Monthly Target 2 | 988.47 |
| Monthly Target 3 | 1041.1333333333 |
| Monthly Target 4 | 1122.17 |
| Monthly Target 5 | 1174.83 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1069.50 (1.3%) | 1050.00 | 960.10 - 1093.80 | 0.5215 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.9134 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0086 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6916 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7579 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8563 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5052 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5148 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7671 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4635 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9667 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 846.35 and 1183.25
| Yearly Target 1 | 771.97 |
| Yearly Target 2 | 920.73 |
| Yearly Target 3 | 1108.8666666667 |
| Yearly Target 4 | 1257.63 |
| Yearly Target 5 | 1445.77 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1069.50 (-16.91%) | 1289.90 | 960.10 - 1297.00 | 0.0772 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8727 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3692 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1476 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.179 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0434 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8859 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5614 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3731 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4904 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2142 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1065.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.55
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 82 points
Upper Bollinger band is at 1272 and lower is at 947, while middle bands are at 1028 and 1190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.74 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1041.4 |
| 12 day DMA | 1056.99 |
| 20 day DMA | 1108.77 |
| 35 day DMA | 1165.01 |
| 50 day DMA | 1192.84 |
| 100 day DMA | 1326.99 |
| 150 day DMA | 1387.56 |
| 200 day DMA | 1406.31 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.27 | 1039.16 | 1019.44 |
| 12 day EMA | 1065.95 | 1065.31 | 1062.89 |
| 20 day EMA | 1097.68 | 1100.64 | 1102.96 |
| 35 day EMA | 1144.72 | 1149.15 | 1153.3 |
| 50 day EMA | 1192.96 | 1198 | 1202.87 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.4 | 1031.28 | 1009.48 |
| 12 day SMA | 1056.99 | 1066.17 | 1074.8 |
| 20 day SMA | 1108.77 | 1115.72 | 1122.11 |
| 35 day SMA | 1165.01 | 1168.88 | 1172.2 |
| 50 day SMA | 1192.84 | 1198.82 | 1204.82 |
| 100 day SMA | 1326.99 | 1330.55 | 1333.84 |
| 150 day SMA | 1387.56 | 1391.83 | 1396.16 |
| 200 day SMA | 1406.31 | 1407.55 | 1408.58 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 13.76
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


