Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1298.75 and 1382.75
| Intraday Target 1 | 1234.17 |
| Intraday Target 2 | 1279.33 |
| Intraday Target 3 | 1318.1666666667 |
| Intraday Target 4 | 1363.33 |
| Intraday Target 5 | 1402.17 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1324.50 (4.09%) | 1276.80 | 1273.00 - 1357.00 | 2.0325 times | Mon 18 May 2026 | 1272.40 (-3.5%) | 1312.00 | 1252.80 - 1312.00 | 0.5548 times | Fri 15 May 2026 | 1318.50 (1.47%) | 1295.00 | 1287.40 - 1334.00 | 0.8357 times | Thu 14 May 2026 | 1299.40 (2.44%) | 1284.80 | 1270.00 - 1304.00 | 0.7283 times | Wed 13 May 2026 | 1268.50 (2.97%) | 1226.70 | 1211.00 - 1297.00 | 1.3841 times | Tue 12 May 2026 | 1231.90 (-3.59%) | 1270.00 | 1215.00 - 1270.00 | 0.863 times | Mon 11 May 2026 | 1277.80 (-4.78%) | 1325.00 | 1270.00 - 1328.20 | 0.7887 times | Fri 08 May 2026 | 1342.00 (0.27%) | 1346.00 | 1325.00 - 1364.40 | 0.9246 times | Thu 07 May 2026 | 1338.40 (3.41%) | 1298.00 | 1281.00 - 1348.00 | 1.316 times | Wed 06 May 2026 | 1294.30 (2.07%) | 1284.00 | 1259.00 - 1298.20 | 0.5722 times | Tue 05 May 2026 | 1268.00 (-1.64%) | 1298.00 | 1263.90 - 1301.40 | 0.3869 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1288.65 and 1392.85
| Weekly Target 1 | 1207.23 |
| Weekly Target 2 | 1265.87 |
| Weekly Target 3 | 1311.4333333333 |
| Weekly Target 4 | 1370.07 |
| Weekly Target 5 | 1415.63 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1324.50 (0.46%) | 1312.00 | 1252.80 - 1357.00 | 0.3727 times | Fri 15 May 2026 | 1318.50 (-1.75%) | 1325.00 | 1211.00 - 1334.00 | 0.6627 times | Fri 08 May 2026 | 1342.00 (6.07%) | 1260.00 | 1259.00 - 1364.40 | 0.6435 times | Thu 30 April 2026 | 1265.25 (3.55%) | 1232.90 | 1205.50 - 1284.85 | 0.4822 times | Fri 24 April 2026 | 1221.90 (-0.69%) | 1225.00 | 1199.00 - 1292.50 | 0.7826 times | Fri 17 April 2026 | 1230.35 (13%) | 1049.90 | 1034.00 - 1254.00 | 2.2826 times | Fri 10 April 2026 | 1088.85 (9.68%) | 992.75 | 959.60 - 1091.80 | 0.7105 times | Thu 02 April 2026 | 992.75 (4.44%) | 917.50 | 905.00 - 1005.00 | 0.65 times | Fri 27 March 2026 | 950.55 (4.62%) | 903.00 | 866.40 - 1038.60 | 2.854 times | Fri 20 March 2026 | 908.55 (-3.71%) | 943.95 | 903.35 - 954.00 | 0.5591 times | Fri 13 March 2026 | 943.55 (-2%) | 949.10 | 901.20 - 1026.00 | 0.7155 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1267.75 and 1421.15
| Monthly Target 1 | 1146.57 |
| Monthly Target 2 | 1235.53 |
| Monthly Target 3 | 1299.9666666667 |
| Monthly Target 4 | 1388.93 |
| Monthly Target 5 | 1453.37 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1324.50 (4.68%) | 1260.00 | 1211.00 - 1364.40 | 0.6678 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.8694 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.8434 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7989 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.9303 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0272 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.7044 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7719 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8722 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5145 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.5427 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1095.45 and 1593.45
| Yearly Target 1 | 687.1 |
| Yearly Target 2 | 1005.8 |
| Yearly Target 3 | 1185.1 |
| Yearly Target 4 | 1503.8 |
| Yearly Target 5 | 1683.1 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1324.50 (2.91%) | 1289.90 | 866.40 - 1364.40 | 0.3152 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8518 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3124 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1201 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1507 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0184 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8407 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.548 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3642 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4787 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2091 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1284.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1276 and price is deviating by 36 points
Upper Bollinger band is at 1346 and lower is at 1205, while middle bands are at 1240 and 1311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFertilizers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.57 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1296.66 |
| 12 day DMA | 1293.73 |
| 20 day DMA | 1275.04 |
| 35 day DMA | 1184.2 |
| 50 day DMA | 1110.74 |
| 100 day DMA | 1116.96 |
| 150 day DMA | 1207.97 |
| 200 day DMA | 1277.52 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.61 | 1287.17 | 1294.55 |
| 12 day EMA | 1284.03 | 1276.67 | 1277.45 |
| 20 day EMA | 1256.19 | 1249 | 1246.54 |
| 35 day EMA | 1191.45 | 1183.62 | 1178.39 |
| 50 day EMA | 1119.41 | 1111.04 | 1104.46 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.66 | 1278.14 | 1279.22 |
| 12 day SMA | 1293.73 | 1288.8 | 1286.07 |
| 20 day SMA | 1275.04 | 1270.27 | 1268.17 |
| 35 day SMA | 1184.2 | 1172.68 | 1161.24 |
| 50 day SMA | 1110.74 | 1103.84 | 1098.31 |
| 100 day SMA | 1116.96 | 1115.67 | 1115.09 |
| 150 day SMA | 1207.97 | 1209.43 | 1211.29 |
| 200 day SMA | 1277.52 | 1278.89 | 1280.51 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 19.11
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 16.99
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
