ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1052.85 and 1081.65

Intraday Target 11047.3
Intraday Target 21058.4
Intraday Target 31076.1
Intraday Target 41087.2
Intraday Target 51104.9

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 0.4322 times
Mon 09 February 2026 1078.60 (8.2%) 997.40 990.70 - 1090.00 1.4712 times
Fri 06 February 2026 996.90 (-2.05%) 1005.10 982.20 - 1010.20 0.3651 times
Thu 05 February 2026 1017.80 (-2.53%) 1051.40 1012.80 - 1054.70 0.3969 times
Wed 04 February 2026 1044.20 (2.48%) 1000.00 1000.00 - 1048.00 0.6133 times
Tue 03 February 2026 1018.90 (5.08%) 1015.00 992.00 - 1042.60 1.0713 times
Mon 02 February 2026 969.60 (-2.08%) 990.00 960.10 - 1000.00 0.866 times
Sun 01 February 2026 990.20 (-6.21%) 1050.00 977.40 - 1064.20 0.6856 times
Fri 30 January 2026 1055.80 (-5.27%) 1082.00 1013.80 - 1087.10 2.8583 times
Thu 29 January 2026 1114.50 (-4.86%) 1172.00 1085.10 - 1180.80 1.2403 times
Wed 28 January 2026 1171.40 (1.29%) 1162.00 1144.80 - 1177.70 0.2977 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1030.1 and 1133.2

Weekly Target 1948.23
Weekly Target 21008.87
Weekly Target 31051.3333333333
Weekly Target 41111.97
Weekly Target 51154.43

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 1069.50 (7.28%) 997.40 990.70 - 1093.80 0.7251 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.5232 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.7766 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.486 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.3825 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.5892 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 2.8473 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.2978 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.5036 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.8687 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.5342 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1014.8 and 1148.5

Monthly Target 1907.43
Monthly Target 2988.47
Monthly Target 31041.1333333333
Monthly Target 41122.17
Monthly Target 51174.83

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 1069.50 (1.3%) 1050.00 960.10 - 1093.80 0.5215 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9134 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0086 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6916 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7579 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8563 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5052 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5148 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7671 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4635 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9667 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 846.35 and 1183.25

Yearly Target 1771.97
Yearly Target 2920.73
Yearly Target 31108.8666666667
Yearly Target 41257.63
Yearly Target 51445.77

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 1069.50 (-16.91%) 1289.90 960.10 - 1297.00 0.0772 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8727 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3692 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1476 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.179 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0434 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8859 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5614 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3731 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4904 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2142 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1065.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.55

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1109 and price is deviating by 82 points

Upper Bollinger band is at 1272 and lower is at 947, while middle bands are at 1028 and 1190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.74 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1041.4
12 day DMA 1056.99
20 day DMA 1108.77
35 day DMA 1165.01
50 day DMA 1192.84
100 day DMA 1326.99
150 day DMA 1387.56
200 day DMA 1406.31

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.271039.161019.44
12 day EMA1065.951065.311062.89
20 day EMA1097.681100.641102.96
35 day EMA1144.721149.151153.3
50 day EMA1192.9611981202.87

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.41031.281009.48
12 day SMA1056.991066.171074.8
20 day SMA1108.771115.721122.11
35 day SMA1165.011168.881172.2
50 day SMA1192.841198.821204.82
100 day SMA1326.991330.551333.84
150 day SMA1387.561391.831396.16
200 day SMA1406.311407.551408.58

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 13.72

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 13.76

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top