DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1163.95 and 1205.15
| Intraday Target 1 | 1130.37 |
| Intraday Target 2 | 1156.33 |
| Intraday Target 3 | 1171.5666666667 |
| Intraday Target 4 | 1197.53 |
| Intraday Target 5 | 1212.77 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.30 (1.78%) | 1150.00 | 1145.60 - 1186.80 | 0.3998 times | Wed 28 October 2026 | 1161.60 (-1.93%) | 1184.50 | 1151.50 - 1187.40 | 0.3747 times | Tue 27 October 2026 | 1184.50 (3.69%) | 1143.00 | 1138.80 - 1199.00 | 1.0892 times | Mon 26 October 2026 | 1142.40 (0.52%) | 1137.50 | 1112.40 - 1168.80 | 0.4827 times | Fri 23 October 2026 | 1136.50 (-3.59%) | 1178.80 | 1120.20 - 1180.20 | 0.7913 times | Thu 22 October 2026 | 1178.80 (-1.42%) | 1190.00 | 1168.10 - 1205.00 | 0.5741 times | Wed 21 October 2026 | 1195.80 (-4.77%) | 1257.00 | 1188.10 - 1268.80 | 1.2707 times | Mon 19 October 2026 | 1255.70 (-6.58%) | 1330.00 | 1230.00 - 1334.60 | 3.596 times | Fri 16 October 2026 | 1344.10 (2.68%) | 1316.40 | 1295.40 - 1353.30 | 0.7079 times | Thu 15 October 2026 | 1309.00 (-4.24%) | 1366.00 | 1305.30 - 1367.40 | 0.7136 times | Wed 14 October 2026 | 1367.00 (-1.12%) | 1382.00 | 1361.70 - 1402.00 | 0.406 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1147.35 and 1233.95
| Weekly Target 1 | 1077.97 |
| Weekly Target 2 | 1130.13 |
| Weekly Target 3 | 1164.5666666667 |
| Weekly Target 4 | 1216.73 |
| Weekly Target 5 | 1251.17 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.30 (4.03%) | 1137.50 | 1112.40 - 1199.00 | 0.6111 times | Fri 23 October 2026 | 1136.50 (-15.45%) | 1330.00 | 1120.20 - 1334.60 | 1.6232 times | Fri 16 October 2026 | 1344.10 (-3.48%) | 1406.20 | 1295.40 - 1419.90 | 0.7978 times | Fri 09 October 2026 | 1392.60 (7.05%) | 1300.90 | 1292.00 - 1421.00 | 1.4644 times | Thu 01 October 2026 | 1300.90 (-4.61%) | 1367.00 | 1286.00 - 1387.40 | 0.7927 times | Fri 25 September 2026 | 1363.80 (1.53%) | 1347.10 | 1337.50 - 1397.80 | 0.9617 times | Fri 18 September 2026 | 1343.20 (1.73%) | 1321.80 | 1269.10 - 1353.00 | 0.5894 times | Fri 11 September 2026 | 1320.40 (-3.06%) | 1362.00 | 1316.00 - 1368.90 | 0.7467 times | Fri 04 September 2026 | 1362.10 (-5.17%) | 1425.30 | 1351.10 - 1435.90 | 1.5348 times | Fri 28 August 2026 | 1436.30 (-0.89%) | 1450.00 | 1430.00 - 1508.00 | 0.8783 times | Fri 21 August 2026 | 1449.20 (-3.15%) | 1502.00 | 1437.00 - 1528.50 | 0.6919 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 993.05 and 1301.65
| Monthly Target 1 | 929.97 |
| Monthly Target 2 | 1056.13 |
| Monthly Target 3 | 1238.5666666667 |
| Monthly Target 4 | 1364.73 |
| Monthly Target 5 | 1547.17 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.30 (-12.49%) | 1350.00 | 1112.40 - 1421.00 | 0.7058 times | Wed 30 September 2026 | 1351.00 (-3.98%) | 1407.10 | 1269.10 - 1435.90 | 0.5947 times | Mon 31 August 2026 | 1407.00 (-9.39%) | 1562.00 | 1388.00 - 1681.00 | 0.8729 times | Fri 31 July 2026 | 1552.80 (-0.34%) | 1560.00 | 1475.70 - 1680.00 | 1.065 times | Tue 30 June 2026 | 1558.10 (10.5%) | 1425.40 | 1376.30 - 1625.00 | 0.8575 times | Fri 29 May 2026 | 1410.10 (11.45%) | 1260.00 | 1211.00 - 1503.40 | 1.1767 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.6239 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.6013 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.694 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8081 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.8923 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 617.05 and 1431.65
| Yearly Target 1 | 428.63 |
| Yearly Target 2 | 805.47 |
| Yearly Target 3 | 1243.2333333333 |
| Yearly Target 4 | 1620.07 |
| Yearly Target 5 | 2057.83 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1182.30 (-8.14%) | 1289.90 | 866.40 - 1681.00 | 0.5777 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8287 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.2497 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.0897 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1195 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 0.9908 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.7908 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5331 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3543 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4657 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2034 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1222.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1289 and price is deviating by 97 points
Upper Bollinger band is at 1482 and lower is at 1096, while middle bands are at 1193 and 1385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.62 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1161.46 |
| 12 day DMA | 1236.68 |
| 20 day DMA | 1288.58 |
| 35 day DMA | 1310.74 |
| 50 day DMA | 1347.16 |
| 100 day DMA | 1452.75 |
| 150 day DMA | 1376.22 |
| 200 day DMA | 1295.23 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.36 | 1177.89 | 1186.03 |
| 12 day EMA | 1222.96 | 1230.35 | 1242.84 |
| 20 day EMA | 1259.94 | 1268.11 | 1279.32 |
| 35 day EMA | 1306.24 | 1313.54 | 1322.48 |
| 50 day EMA | 1339.9 | 1346.33 | 1353.87 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.46 | 1160.76 | 1167.6 |
| 12 day SMA | 1236.68 | 1254.66 | 1273.91 |
| 20 day SMA | 1288.58 | 1294.91 | 1304.36 |
| 35 day SMA | 1310.74 | 1315.37 | 1321.1 |
| 50 day SMA | 1347.16 | 1353.57 | 1360.26 |
| 100 day SMA | 1452.75 | 1455.19 | 1457.78 |
| 150 day SMA | 1376.22 | 1374.43 | 1372.97 |
| 200 day SMA | 1295.23 | 1295.54 | 1295.99 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 58.40 and PE is: 20.24
Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)
Debt: 5670.28 in crores
Market capitalization: 19773.89
EPS is 69.32 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


