Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1544.65 and 1588.65
| Intraday Target 1 | 1509.1 |
| Intraday Target 2 | 1536.2 |
| Intraday Target 3 | 1553.1 |
| Intraday Target 4 | 1580.2 |
| Intraday Target 5 | 1597.1 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1563.30 (2.46%) | 1532.90 | 1526.00 - 1570.00 | 0.714 times | Thu 18 June 2026 | 1525.70 (-1.6%) | 1548.10 | 1512.10 - 1551.30 | 0.4538 times | Wed 17 June 2026 | 1550.50 (1.01%) | 1541.00 | 1535.00 - 1559.90 | 0.4467 times | Tue 16 June 2026 | 1535.00 (1.77%) | 1515.80 | 1515.00 - 1557.80 | 0.85 times | Mon 15 June 2026 | 1508.30 (-2.98%) | 1585.00 | 1503.00 - 1592.90 | 1.3161 times | Fri 12 June 2026 | 1554.60 (3.53%) | 1524.00 | 1511.10 - 1584.00 | 1.5214 times | Thu 11 June 2026 | 1501.60 (0.45%) | 1494.90 | 1468.00 - 1539.90 | 0.8113 times | Wed 10 June 2026 | 1494.90 (-1.56%) | 1531.90 | 1475.00 - 1556.20 | 1.2933 times | Tue 09 June 2026 | 1518.60 (4.62%) | 1455.00 | 1452.20 - 1525.00 | 1.2002 times | Mon 08 June 2026 | 1451.60 (1.81%) | 1402.00 | 1398.60 - 1476.00 | 1.3931 times | Fri 05 June 2026 | 1425.80 (0.37%) | 1427.40 | 1419.80 - 1439.90 | 0.2302 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1488.2 and 1578.1
| Weekly Target 1 | 1463.17 |
| Weekly Target 2 | 1513.23 |
| Weekly Target 3 | 1553.0666666667 |
| Weekly Target 4 | 1603.13 |
| Weekly Target 5 | 1642.97 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1563.30 (0.56%) | 1585.00 | 1503.00 - 1592.90 | 0.6928 times | Fri 12 June 2026 | 1554.60 (9.03%) | 1402.00 | 1398.60 - 1584.00 | 1.1398 times | Fri 05 June 2026 | 1425.80 (1.11%) | 1425.40 | 1376.30 - 1474.60 | 0.4266 times | Fri 29 May 2026 | 1410.10 (-4.33%) | 1487.90 | 1344.20 - 1503.40 | 0.6962 times | Fri 22 May 2026 | 1473.90 (11.79%) | 1312.00 | 1252.80 - 1485.00 | 1.6412 times | Fri 15 May 2026 | 1318.50 (-1.75%) | 1325.00 | 1211.00 - 1334.00 | 0.7378 times | Fri 08 May 2026 | 1342.00 (6.07%) | 1260.00 | 1259.00 - 1364.40 | 0.7164 times | Thu 30 April 2026 | 1265.25 (3.55%) | 1232.90 | 1205.50 - 1284.85 | 0.5369 times | Fri 24 April 2026 | 1221.90 (-0.69%) | 1225.00 | 1199.00 - 1292.50 | 0.8713 times | Fri 17 April 2026 | 1230.35 (13%) | 1049.90 | 1034.00 - 1254.00 | 2.5412 times | Fri 10 April 2026 | 1088.85 (9.68%) | 992.75 | 959.60 - 1091.80 | 0.7909 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1469.8 and 1686.4
| Monthly Target 1 | 1294.23 |
| Monthly Target 2 | 1428.77 |
| Monthly Target 3 | 1510.8333333333 |
| Monthly Target 4 | 1645.37 |
| Monthly Target 5 | 1727.43 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1563.30 (10.86%) | 1425.40 | 1376.30 - 1592.90 | 0.7352 times | Fri 29 May 2026 | 1410.10 (11.45%) | 1260.00 | 1211.00 - 1503.40 | 1.2338 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.7026 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.6789 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7276 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8473 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.9356 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6416 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7031 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.7944 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4686 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1214.85 and 1941.35
| Yearly Target 1 | 614.37 |
| Yearly Target 2 | 1088.83 |
| Yearly Target 3 | 1340.8666666667 |
| Yearly Target 4 | 1815.33 |
| Yearly Target 5 | 2067.37 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1563.30 (21.46%) | 1289.90 | 866.40 - 1592.90 | 0.3892 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8453 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.2947 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1115 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1419 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0106 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8266 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5438 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3614 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.475 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2075 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1506.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1476 and price is deviating by 53 points
Upper Bollinger band is at 1581 and lower is at 1371, while middle bands are at 1423 and 1529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.28 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1536.56 |
| 12 day DMA | 1504.21 |
| 20 day DMA | 1475.56 |
| 35 day DMA | 1400.08 |
| 50 day DMA | 1337.04 |
| 100 day DMA | 1169.75 |
| 150 day DMA | 1208.07 |
| 200 day DMA | 1272.42 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.05 | 1526.92 | 1527.53 |
| 12 day EMA | 1506.51 | 1496.19 | 1490.83 |
| 20 day EMA | 1468.66 | 1458.7 | 1451.65 |
| 35 day EMA | 1399.13 | 1389.46 | 1381.44 |
| 50 day EMA | 1327.09 | 1317.45 | 1308.95 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.56 | 1534.82 | 1530 |
| 12 day SMA | 1504.21 | 1491.18 | 1481.18 |
| 20 day SMA | 1475.56 | 1466.58 | 1456.19 |
| 35 day SMA | 1400.08 | 1390.83 | 1382.07 |
| 50 day SMA | 1337.04 | 1325.47 | 1314.62 |
| 100 day SMA | 1169.75 | 1165.62 | 1161.82 |
| 150 day SMA | 1208.07 | 1206.93 | 1206.26 |
| 200 day SMA | 1272.42 | 1271.88 | 1271.75 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 22.55
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
