Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1186.7 and 1243.75
| Intraday Target 1 | 1174.97 |
| Intraday Target 2 | 1198.43 |
| Intraday Target 3 | 1232.0166666667 |
| Intraday Target 4 | 1255.48 |
| Intraday Target 5 | 1289.07 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1221.90 (-2.51%) | 1260.00 | 1208.55 - 1265.60 | 0.2884 times | Thu 23 April 2026 | 1253.40 (-1.31%) | 1268.30 | 1233.50 - 1284.90 | 0.5207 times | Wed 22 April 2026 | 1270.10 (0.3%) | 1271.90 | 1252.30 - 1276.35 | 0.3804 times | Tue 21 April 2026 | 1266.35 (3.03%) | 1226.00 | 1225.20 - 1292.50 | 0.7113 times | Mon 20 April 2026 | 1229.05 (-0.11%) | 1225.00 | 1199.00 - 1251.60 | 0.5492 times | Fri 17 April 2026 | 1230.35 (2.64%) | 1203.00 | 1198.10 - 1254.00 | 0.8677 times | Thu 16 April 2026 | 1198.65 (-1.11%) | 1219.00 | 1179.00 - 1225.00 | 0.7244 times | Wed 15 April 2026 | 1212.15 (13.11%) | 1098.40 | 1090.00 - 1235.00 | 5.0892 times | Mon 13 April 2026 | 1071.65 (-1.58%) | 1049.90 | 1034.00 - 1093.70 | 0.4643 times | Fri 10 April 2026 | 1088.85 (2.89%) | 1069.90 | 1063.45 - 1091.80 | 0.4043 times | Thu 09 April 2026 | 1058.25 (0.85%) | 1051.00 | 1040.05 - 1079.95 | 0.4701 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1163.7 and 1257.2
| Weekly Target 1 | 1144.3 |
| Weekly Target 2 | 1183.1 |
| Weekly Target 3 | 1237.8 |
| Weekly Target 4 | 1276.6 |
| Weekly Target 5 | 1331.3 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1221.90 (-0.69%) | 1225.00 | 1199.00 - 1292.50 | 0.8378 times | Fri 17 April 2026 | 1230.35 (13%) | 1049.90 | 1034.00 - 1254.00 | 2.4434 times | Fri 10 April 2026 | 1088.85 (9.68%) | 992.75 | 959.60 - 1091.80 | 0.7605 times | Thu 02 April 2026 | 992.75 (4.44%) | 917.50 | 905.00 - 1005.00 | 0.6957 times | Fri 27 March 2026 | 950.55 (4.62%) | 903.00 | 866.40 - 1038.60 | 3.055 times | Fri 20 March 2026 | 908.55 (-3.71%) | 943.95 | 903.35 - 954.00 | 0.5985 times | Fri 13 March 2026 | 943.55 (-2%) | 949.10 | 901.20 - 1026.00 | 0.7659 times | Fri 06 March 2026 | 962.80 (-3.33%) | 936.00 | 918.80 - 1006.60 | 0.3188 times | Fri 27 February 2026 | 996.00 (-0.45%) | 1011.00 | 973.00 - 1016.50 | 0.2606 times | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.2638 times | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 0.6573 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1077.75 and 1436.65
| Monthly Target 1 | 790.43 |
| Monthly Target 2 | 1006.17 |
| Monthly Target 3 | 1149.3333333333 |
| Monthly Target 4 | 1365.07 |
| Monthly Target 5 | 1508.23 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1221.90 (34.42%) | 957.95 | 933.60 - 1292.50 | 1.5703 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.7255 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7478 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8708 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.9615 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6594 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7226 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8164 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4816 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4441 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.6846 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 828.85 and 1259.45
| Yearly Target 1 | 697.83 |
| Yearly Target 2 | 959.87 |
| Yearly Target 3 | 1128.4333333333 |
| Yearly Target 4 | 1390.47 |
| Yearly Target 5 | 1559.03 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1221.90 (-5.07%) | 1289.90 | 866.40 - 1297.00 | 0.272 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8556 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3227 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.125 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1559 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0229 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8489 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5504 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3658 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4808 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.21 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 124 points
Upper Bollinger band is at 1342 and lower is at 847, while middle bands are at 970 and 1218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.66 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1248.16 |
| 12 day DMA | 1179.17 |
| 20 day DMA | 1093.95 |
| 35 day DMA | 1029.35 |
| 50 day DMA | 1027.5 |
| 100 day DMA | 1116.16 |
| 150 day DMA | 1231.73 |
| 200 day DMA | 1304 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.78 | 1239.72 | 1232.88 |
| 12 day EMA | 1180.11 | 1172.52 | 1157.82 |
| 20 day EMA | 1129.72 | 1120.02 | 1105.99 |
| 35 day EMA | 1085.73 | 1077.71 | 1067.37 |
| 50 day EMA | 1047.91 | 1040.81 | 1032.14 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.16 | 1249.85 | 1238.9 |
| 12 day SMA | 1179.17 | 1159.4 | 1136.92 |
| 20 day SMA | 1093.95 | 1076.46 | 1059.22 |
| 35 day SMA | 1029.35 | 1022.89 | 1015.35 |
| 50 day SMA | 1027.5 | 1023 | 1018.29 |
| 100 day SMA | 1116.16 | 1117.86 | 1119.1 |
| 150 day SMA | 1231.73 | 1232.92 | 1234.1 |
| 200 day SMA | 1304 | 1306.59 | 1309.04 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
