Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 949.08 and 1036.88
| Intraday Target 1 | 880.45 |
| Intraday Target 2 | 929.9 |
| Intraday Target 3 | 968.25 |
| Intraday Target 4 | 1017.7 |
| Intraday Target 5 | 1056.05 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 979.35 (-1.67%) | 936.00 | 918.80 - 1006.60 | 1.4582 times | Fri 27 February 2026 | 996.00 (0.67%) | 995.00 | 973.00 - 1003.80 | 1.3934 times | Thu 26 February 2026 | 989.40 (0.04%) | 990.50 | 980.90 - 1001.90 | 0.5801 times | Wed 25 February 2026 | 989.00 (-0.52%) | 999.00 | 985.00 - 1005.00 | 0.8121 times | Tue 24 February 2026 | 994.20 (-0.58%) | 1000.00 | 976.20 - 1003.00 | 0.8522 times | Mon 23 February 2026 | 1000.00 (-0.05%) | 1011.00 | 991.80 - 1016.50 | 0.9559 times | Fri 20 February 2026 | 1000.50 (-0.3%) | 1009.60 | 992.10 - 1011.00 | 0.7492 times | Thu 19 February 2026 | 1003.50 (-2.74%) | 1030.00 | 1000.00 - 1034.40 | 0.9712 times | Wed 18 February 2026 | 1031.80 (-0.25%) | 1043.10 | 1026.00 - 1058.00 | 1.3976 times | Tue 17 February 2026 | 1034.40 (1.03%) | 1022.20 | 1016.90 - 1045.20 | 0.8302 times | Mon 16 February 2026 | 1023.90 (-0.67%) | 1028.90 | 1016.80 - 1037.40 | 0.7018 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 949.08 and 1036.88
| Weekly Target 1 | 880.45 |
| Weekly Target 2 | 929.9 |
| Weekly Target 3 | 968.25 |
| Weekly Target 4 | 1017.7 |
| Weekly Target 5 | 1056.05 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 979.35 (-1.67%) | 936.00 | 918.80 - 1006.60 | 0.1356 times | Fri 27 February 2026 | 996.00 (-0.45%) | 1011.00 | 973.00 - 1016.50 | 0.4272 times | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.4325 times | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 1.0776 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.5877 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 1.8519 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.5066 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.3987 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.6142 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 2.968 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.3104 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 949.08 and 1036.88
| Monthly Target 1 | 880.45 |
| Monthly Target 2 | 929.9 |
| Monthly Target 3 | 968.25 |
| Monthly Target 4 | 1017.7 |
| Monthly Target 5 | 1056.05 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 979.35 (-1.67%) | 936.00 | 918.80 - 1006.60 | 0.0342 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.8884 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 1.0345 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.1423 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.7833 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.8584 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.9699 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5721 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.7156 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 2.0013 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.6575 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 759.98 and 1138.18
| Yearly Target 1 | 686.85 |
| Yearly Target 2 | 833.1 |
| Yearly Target 3 | 1065.05 |
| Yearly Target 4 | 1211.3 |
| Yearly Target 5 | 1443.25 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 979.35 (-23.91%) | 1289.90 | 918.80 - 1297.00 | 0.0929 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8713 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3655 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1458 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1772 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0418 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8829 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5605 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3725 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4897 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2139 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1006.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 29 points
Upper Bollinger band is at 1077 and lower is at 965, while middle bands are at 993 and 1049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.11 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 989.59 |
| 12 day DMA | 1006.07 |
| 20 day DMA | 1020.26 |
| 35 day DMA | 1073.23 |
| 50 day DMA | 1123.19 |
| 100 day DMA | 1256.58 |
| 150 day DMA | 1333.12 |
| 200 day DMA | 1386.96 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.63 | 996.27 | 996.41 |
| 12 day EMA | 1006.12 | 1010.99 | 1013.71 |
| 20 day EMA | 1026.91 | 1031.91 | 1035.69 |
| 35 day EMA | 1071.98 | 1077.43 | 1082.22 |
| 50 day EMA | 1118.12 | 1123.78 | 1128.99 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.59 | 993.72 | 994.62 |
| 12 day SMA | 1006.07 | 1011.5 | 1016.99 |
| 20 day SMA | 1020.26 | 1019.77 | 1019.48 |
| 35 day SMA | 1073.23 | 1079.72 | 1086.14 |
| 50 day SMA | 1123.19 | 1127.5 | 1131.88 |
| 100 day SMA | 1256.58 | 1262.23 | 1267.78 |
| 150 day SMA | 1333.12 | 1337.25 | 1341.24 |
| 200 day SMA | 1386.96 | 1388.79 | 1390.49 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 12.6
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
