DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1183.45 and 1226.55
| Intraday Target 1 | 1174.93 |
| Intraday Target 2 | 1191.97 |
| Intraday Target 3 | 1218.0333333333 |
| Intraday Target 4 | 1235.07 |
| Intraday Target 5 | 1261.13 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.00 (-2.21%) | 1234.30 | 1201.00 - 1244.10 | 2.213 times | Mon 29 December 2025 | 1236.30 (-1.48%) | 1255.00 | 1231.20 - 1269.80 | 0.7903 times | Fri 26 December 2025 | 1254.90 (0.18%) | 1265.00 | 1245.00 - 1274.80 | 0.7527 times | Wed 24 December 2025 | 1252.60 (0.03%) | 1252.20 | 1245.00 - 1272.00 | 0.6563 times | Tue 23 December 2025 | 1252.20 (1.3%) | 1246.00 | 1233.00 - 1256.00 | 0.7248 times | Mon 22 December 2025 | 1236.10 (2.6%) | 1207.00 | 1207.00 - 1238.00 | 0.7305 times | Fri 19 December 2025 | 1204.80 (0.83%) | 1193.00 | 1179.60 - 1211.00 | 0.9543 times | Thu 18 December 2025 | 1194.90 (-1.65%) | 1213.90 | 1182.10 - 1217.60 | 0.7991 times | Wed 17 December 2025 | 1214.90 (-0.53%) | 1229.20 | 1207.00 - 1229.20 | 0.8371 times | Tue 16 December 2025 | 1221.40 (-2.37%) | 1255.00 | 1215.00 - 1274.70 | 1.542 times | Mon 15 December 2025 | 1251.00 (1.19%) | 1231.20 | 1225.90 - 1264.40 | 0.7111 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1170.6 and 1239.4
| Weekly Target 1 | 1157.8 |
| Weekly Target 2 | 1183.4 |
| Weekly Target 3 | 1226.6 |
| Weekly Target 4 | 1252.2 |
| Weekly Target 5 | 1295.4 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.00 (-3.66%) | 1255.00 | 1201.00 - 1269.80 | 0.4547 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.4337 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.7334 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 1.2651 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.778 times | Fri 28 November 2025 | 1368.70 (-3.51%) | 1424.00 | 1335.40 - 1424.40 | 0.8504 times | Fri 21 November 2025 | 1418.50 (0.49%) | 1411.60 | 1405.50 - 1464.50 | 1.2341 times | Fri 14 November 2025 | 1411.60 (-1.04%) | 1424.90 | 1360.00 - 1448.70 | 1.1051 times | Fri 07 November 2025 | 1426.40 (-4.37%) | 1485.00 | 1409.60 - 1519.90 | 1.1529 times | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 1.9925 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.5153 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1101.95 and 1286.65
| Monthly Target 1 | 1066.27 |
| Monthly Target 2 | 1137.63 |
| Monthly Target 3 | 1250.9666666667 |
| Monthly Target 4 | 1322.33 |
| Monthly Target 5 | 1435.67 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.00 (-11.67%) | 1364.30 | 1179.60 - 1364.30 | 0.5648 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6692 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7334 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8286 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4888 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4657 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7098 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4161 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9354 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 1.1881 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.6777 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1048.95 and 1938.65
| Yearly Target 1 | 402.47 |
| Yearly Target 2 | 805.73 |
| Yearly Target 3 | 1292.1666666667 |
| Yearly Target 4 | 1695.43 |
| Yearly Target 5 | 2181.87 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1209.00 (1.05%) | 1199.00 | 888.90 - 1778.60 | 0.8402 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3425 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1346 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1657 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0316 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8646 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5551 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3689 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4849 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2118 times | Thu 31 December 2015 | 163.25 (0%) | 124.95 | 122.10 - 168.50 | 0.0337 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1240.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230.95
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 36 points
Upper Bollinger band is at 1320 and lower is at 1176, while middle bands are at 1212 and 1284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.46 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1241 |
| 12 day DMA | 1230.37 |
| 20 day DMA | 1247.51 |
| 35 day DMA | 1312.79 |
| 50 day DMA | 1356.62 |
| 100 day DMA | 1415.26 |
| 150 day DMA | 1469.02 |
| 200 day DMA | 1408.61 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.66 | 1241.49 | 1244.09 |
| 12 day EMA | 1240.13 | 1245.79 | 1247.51 |
| 20 day EMA | 1260.64 | 1266.07 | 1269.2 |
| 35 day EMA | 1302.05 | 1307.53 | 1311.72 |
| 50 day EMA | 1352.75 | 1358.61 | 1363.6 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241 | 1246.42 | 1240.12 |
| 12 day SMA | 1230.37 | 1232.13 | 1231.54 |
| 20 day SMA | 1247.51 | 1254.94 | 1261.56 |
| 35 day SMA | 1312.79 | 1318 | 1323.43 |
| 50 day SMA | 1356.62 | 1361.26 | 1364.92 |
| 100 day SMA | 1415.26 | 1418.62 | 1421.84 |
| 150 day SMA | 1469.02 | 1470.07 | 1470.67 |
| 200 day SMA | 1408.61 | 1408.15 | 1407.36 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


