ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1365.85 and 1402.65

Intraday Target 11357.73
Intraday Target 21373.97
Intraday Target 31394.5333333333
Intraday Target 41410.77
Intraday Target 51431.33

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 08 October 2026 1390.20 (-1.78%) 1415.00 1378.30 - 1415.10 0.8302 times
Wed 07 October 2026 1415.40 (2.15%) 1392.50 1361.90 - 1421.00 1.3028 times
Tue 06 October 2026 1385.60 (6.77%) 1305.00 1296.40 - 1391.90 2.6917 times
Mon 05 October 2026 1297.70 (-0.25%) 1300.90 1292.00 - 1322.50 0.3469 times
Thu 01 October 2026 1300.90 (-3.71%) 1350.00 1286.00 - 1350.00 0.6958 times
Wed 30 September 2026 1351.00 (3.22%) 1305.10 1305.10 - 1387.40 1.5998 times
Tue 29 September 2026 1308.90 (-3.08%) 1349.00 1296.00 - 1349.20 0.5276 times
Mon 28 September 2026 1350.50 (-0.98%) 1367.00 1336.00 - 1367.00 0.329 times
Fri 25 September 2026 1363.80 (0.18%) 1361.00 1341.50 - 1397.80 1.2148 times
Thu 24 September 2026 1361.40 (-1.79%) 1385.00 1351.90 - 1393.80 0.4613 times
Wed 23 September 2026 1386.20 (3.42%) 1349.90 1349.80 - 1389.00 1.0151 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1341.1 and 1470.1

Weekly Target 11238.73
Weekly Target 21314.47
Weekly Target 31367.7333333333
Weekly Target 41443.47
Weekly Target 51496.73

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 08 October 2026 1390.20 (6.86%) 1300.90 1292.00 - 1421.00 1.1624 times
Thu 01 October 2026 1300.90 (-4.61%) 1367.00 1286.00 - 1387.40 0.7085 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 0.8596 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.5268 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.6673 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.3717 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.785 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.6184 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.9824 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 2.3179 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.8773 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1338.1 and 1473.1

Monthly Target 11230.73
Monthly Target 21310.47
Monthly Target 31365.7333333333
Monthly Target 41445.47
Monthly Target 51500.73

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 08 October 2026 1390.20 (2.9%) 1350.00 1286.00 - 1421.00 0.2343 times
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.6249 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.9172 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.119 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.901 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2365 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.7063 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6825 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7292 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8491 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9376 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1128.3 and 1942.9

Yearly Target 1497.93
Yearly Target 2944.07
Yearly Target 31312.5333333333
Yearly Target 41758.67
Yearly Target 52127.13

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 08 October 2026 1390.20 (8.01%) 1289.90 866.40 - 1681.00 0.5514 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.831 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.256 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.0927 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1227 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 0.9936 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.7958 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5346 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3553 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.467 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.204 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1359.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.15

Munafa value: 50 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1345 and price is deviating by 34 points

Upper Bollinger band is at 1413 and lower is at 1278, while middle bands are at 1312 and 1379

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.42 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1357.96
12 day DMA 1354.33
20 day DMA 1344.97
35 day DMA 1378.72
50 day DMA 1424.89
100 day DMA 1472.5
150 day DMA 1347.77
200 day DMA 1293.8

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1374.041365.961341.24
12 day EMA1359.641354.091342.95
20 day EMA1364.21361.461355.79
35 day EMA1396.261396.621395.51
50 day EMA1433.571435.341436.15

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1357.961350.121328.82
12 day SMA1354.331352.311346.29
20 day SMA1344.971342.751339.19
35 day SMA1378.721381.061383.55
50 day SMA1424.891430.041434.42
100 day SMA1472.51471.781470.62
150 day SMA1347.771345.11342.25
200 day SMA1293.81292.951292.13

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 58.40 and PE is: 23.8

Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)

Debt: 5670.28 in crores

Market capitalization: 19773.89

EPS is 69.32 and PE is: 20.05

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top