Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 916.43 and 979.13
| Intraday Target 1 | 905.05 |
| Intraday Target 2 | 927.8 |
| Intraday Target 3 | 967.75 |
| Intraday Target 4 | 990.5 |
| Intraday Target 5 | 1030.45 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.55 (-4.85%) | 999.00 | 945.00 - 1007.70 | 0.7946 times | Wed 25 March 2026 | 999.05 (8.47%) | 927.10 | 924.60 - 1038.60 | 6.5504 times | Tue 24 March 2026 | 921.05 (5.61%) | 899.00 | 871.00 - 932.55 | 0.4909 times | Mon 23 March 2026 | 872.10 (-4.01%) | 903.00 | 866.40 - 905.00 | 0.2798 times | Fri 20 March 2026 | 908.55 (-0.57%) | 919.50 | 903.35 - 932.80 | 0.2658 times | Thu 19 March 2026 | 913.75 (-3.14%) | 916.65 | 911.75 - 933.65 | 0.1968 times | Wed 18 March 2026 | 943.40 (3.73%) | 918.55 | 911.00 - 954.00 | 0.3733 times | Tue 17 March 2026 | 909.50 (-2.72%) | 934.00 | 906.10 - 937.85 | 0.4827 times | Mon 16 March 2026 | 934.90 (-0.92%) | 943.95 | 921.05 - 949.85 | 0.2713 times | Fri 13 March 2026 | 943.55 (-3.55%) | 973.55 | 940.00 - 982.70 | 0.2943 times | Thu 12 March 2026 | 978.30 (-1.86%) | 990.00 | 970.05 - 1000.85 | 0.2122 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 908.48 and 1080.68
| Weekly Target 1 | 779.65 |
| Weekly Target 2 | 865.1 |
| Weekly Target 3 | 951.85 |
| Weekly Target 4 | 1037.3 |
| Weekly Target 5 | 1124.05 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.55 (4.62%) | 903.00 | 866.40 - 1038.60 | 3.6689 times | Fri 20 March 2026 | 908.55 (-3.71%) | 943.95 | 903.35 - 954.00 | 0.7188 times | Fri 13 March 2026 | 943.55 (-2%) | 949.10 | 901.20 - 1026.00 | 0.9198 times | Fri 06 March 2026 | 962.80 (-3.33%) | 936.00 | 918.80 - 1006.60 | 0.3829 times | Fri 27 February 2026 | 996.00 (-0.45%) | 1011.00 | 973.00 - 1016.50 | 0.313 times | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.3168 times | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 0.7893 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.163 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 1.3565 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.3711 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.292 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 908.48 and 1080.68
| Monthly Target 1 | 779.65 |
| Monthly Target 2 | 865.1 |
| Monthly Target 3 | 951.85 |
| Monthly Target 4 | 1037.3 |
| Monthly Target 5 | 1124.05 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.55 (-4.56%) | 936.00 | 866.40 - 1038.60 | 1.642 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7451 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8676 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.958 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6569 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7199 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8134 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4798 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4388 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.6784 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.3901 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 693.18 and 1123.78
| Yearly Target 1 | 607.38 |
| Yearly Target 2 | 778.97 |
| Yearly Target 3 | 1037.9833333333 |
| Yearly Target 4 | 1209.57 |
| Yearly Target 5 | 1468.58 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 950.55 (-26.15%) | 1289.90 | 866.40 - 1297.00 | 0.1825 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8634 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3441 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1354 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1665 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0324 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8659 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5555 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3692 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4852 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2119 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 942.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.28
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 951 and price is deviating by 35 points
Upper Bollinger band is at 1019 and lower is at 883, while middle bands are at 917 and 985
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.96 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 930.26 |
| 12 day DMA | 939.3 |
| 20 day DMA | 950.21 |
| 35 day DMA | 982.33 |
| 50 day DMA | 1023.39 |
| 100 day DMA | 1167.37 |
| 150 day DMA | 1268.47 |
| 200 day DMA | 1344.45 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.99 | 940.71 | 911.54 |
| 12 day EMA | 942.87 | 941.47 | 931 |
| 20 day EMA | 956.39 | 957 | 952.58 |
| 35 day EMA | 992.33 | 994.79 | 994.54 |
| 50 day EMA | 1030.47 | 1033.73 | 1035.15 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.26 | 922.9 | 911.77 |
| 12 day SMA | 939.3 | 941.74 | 936.17 |
| 20 day SMA | 950.21 | 952.13 | 951.89 |
| 35 day SMA | 982.33 | 985 | 985.57 |
| 50 day SMA | 1023.39 | 1028.87 | 1033.06 |
| 100 day SMA | 1167.37 | 1172.79 | 1177.66 |
| 150 day SMA | 1268.47 | 1271.97 | 1275.1 |
| 200 day SMA | 1344.45 | 1347.35 | 1350.08 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 12.19
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
