DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1365.85 and 1402.65
| Intraday Target 1 | 1357.73 |
| Intraday Target 2 | 1373.97 |
| Intraday Target 3 | 1394.5333333333 |
| Intraday Target 4 | 1410.77 |
| Intraday Target 5 | 1431.33 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1390.20 (-1.78%) | 1415.00 | 1378.30 - 1415.10 | 0.8302 times | Wed 07 October 2026 | 1415.40 (2.15%) | 1392.50 | 1361.90 - 1421.00 | 1.3028 times | Tue 06 October 2026 | 1385.60 (6.77%) | 1305.00 | 1296.40 - 1391.90 | 2.6917 times | Mon 05 October 2026 | 1297.70 (-0.25%) | 1300.90 | 1292.00 - 1322.50 | 0.3469 times | Thu 01 October 2026 | 1300.90 (-3.71%) | 1350.00 | 1286.00 - 1350.00 | 0.6958 times | Wed 30 September 2026 | 1351.00 (3.22%) | 1305.10 | 1305.10 - 1387.40 | 1.5998 times | Tue 29 September 2026 | 1308.90 (-3.08%) | 1349.00 | 1296.00 - 1349.20 | 0.5276 times | Mon 28 September 2026 | 1350.50 (-0.98%) | 1367.00 | 1336.00 - 1367.00 | 0.329 times | Fri 25 September 2026 | 1363.80 (0.18%) | 1361.00 | 1341.50 - 1397.80 | 1.2148 times | Thu 24 September 2026 | 1361.40 (-1.79%) | 1385.00 | 1351.90 - 1393.80 | 0.4613 times | Wed 23 September 2026 | 1386.20 (3.42%) | 1349.90 | 1349.80 - 1389.00 | 1.0151 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1341.1 and 1470.1
| Weekly Target 1 | 1238.73 |
| Weekly Target 2 | 1314.47 |
| Weekly Target 3 | 1367.7333333333 |
| Weekly Target 4 | 1443.47 |
| Weekly Target 5 | 1496.73 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1390.20 (6.86%) | 1300.90 | 1292.00 - 1421.00 | 1.1624 times | Thu 01 October 2026 | 1300.90 (-4.61%) | 1367.00 | 1286.00 - 1387.40 | 0.7085 times | Fri 25 September 2026 | 1363.80 (1.53%) | 1347.10 | 1337.50 - 1397.80 | 0.8596 times | Fri 18 September 2026 | 1343.20 (1.73%) | 1321.80 | 1269.10 - 1353.00 | 0.5268 times | Fri 11 September 2026 | 1320.40 (-3.06%) | 1362.00 | 1316.00 - 1368.90 | 0.6673 times | Fri 04 September 2026 | 1362.10 (-5.17%) | 1425.30 | 1351.10 - 1435.90 | 1.3717 times | Fri 28 August 2026 | 1436.30 (-0.89%) | 1450.00 | 1430.00 - 1508.00 | 0.785 times | Fri 21 August 2026 | 1449.20 (-3.15%) | 1502.00 | 1437.00 - 1528.50 | 0.6184 times | Fri 14 August 2026 | 1496.40 (-2.69%) | 1539.70 | 1444.60 - 1557.00 | 0.9824 times | Fri 07 August 2026 | 1537.80 (-0.97%) | 1562.00 | 1530.00 - 1681.00 | 2.3179 times | Fri 31 July 2026 | 1552.80 (-1.3%) | 1578.20 | 1511.20 - 1668.00 | 2.8773 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1338.1 and 1473.1
| Monthly Target 1 | 1230.73 |
| Monthly Target 2 | 1310.47 |
| Monthly Target 3 | 1365.7333333333 |
| Monthly Target 4 | 1445.47 |
| Monthly Target 5 | 1500.73 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1390.20 (2.9%) | 1350.00 | 1286.00 - 1421.00 | 0.2343 times | Wed 30 September 2026 | 1351.00 (-3.98%) | 1407.10 | 1269.10 - 1435.90 | 0.6249 times | Mon 31 August 2026 | 1407.00 (-9.39%) | 1562.00 | 1388.00 - 1681.00 | 0.9172 times | Fri 31 July 2026 | 1552.80 (-0.34%) | 1560.00 | 1475.70 - 1680.00 | 1.119 times | Tue 30 June 2026 | 1558.10 (10.5%) | 1425.40 | 1376.30 - 1625.00 | 0.901 times | Fri 29 May 2026 | 1410.10 (11.45%) | 1260.00 | 1211.00 - 1503.40 | 1.2365 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.7063 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.6825 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7292 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8491 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.9376 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1128.3 and 1942.9
| Yearly Target 1 | 497.93 |
| Yearly Target 2 | 944.07 |
| Yearly Target 3 | 1312.5333333333 |
| Yearly Target 4 | 1758.67 |
| Yearly Target 5 | 2127.13 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1390.20 (8.01%) | 1289.90 | 866.40 - 1681.00 | 0.5514 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.831 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.256 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.0927 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1227 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 0.9936 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.7958 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5346 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3553 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.467 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.204 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1359.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.15
Munafa value: 50 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1345 and price is deviating by 34 points
Upper Bollinger band is at 1413 and lower is at 1278, while middle bands are at 1312 and 1379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.42 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1357.96 |
| 12 day DMA | 1354.33 |
| 20 day DMA | 1344.97 |
| 35 day DMA | 1378.72 |
| 50 day DMA | 1424.89 |
| 100 day DMA | 1472.5 |
| 150 day DMA | 1347.77 |
| 200 day DMA | 1293.8 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.04 | 1365.96 | 1341.24 |
| 12 day EMA | 1359.64 | 1354.09 | 1342.95 |
| 20 day EMA | 1364.2 | 1361.46 | 1355.79 |
| 35 day EMA | 1396.26 | 1396.62 | 1395.51 |
| 50 day EMA | 1433.57 | 1435.34 | 1436.15 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.96 | 1350.12 | 1328.82 |
| 12 day SMA | 1354.33 | 1352.31 | 1346.29 |
| 20 day SMA | 1344.97 | 1342.75 | 1339.19 |
| 35 day SMA | 1378.72 | 1381.06 | 1383.55 |
| 50 day SMA | 1424.89 | 1430.04 | 1434.42 |
| 100 day SMA | 1472.5 | 1471.78 | 1470.62 |
| 150 day SMA | 1347.77 | 1345.1 | 1342.25 |
| 200 day SMA | 1293.8 | 1292.95 | 1292.13 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 58.40 and PE is: 23.8
Last quarter profit: (March 2026 quarter) 139.39 crores (-49.72%)
Debt: 5670.28 in crores
Market capitalization: 19773.89
EPS is 69.32 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


