ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1183.45 and 1226.55

Intraday Target 11174.93
Intraday Target 21191.97
Intraday Target 31218.0333333333
Intraday Target 41235.07
Intraday Target 51261.13

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 30 December 2025 1209.00 (-2.21%) 1234.30 1201.00 - 1244.10 2.213 times
Mon 29 December 2025 1236.30 (-1.48%) 1255.00 1231.20 - 1269.80 0.7903 times
Fri 26 December 2025 1254.90 (0.18%) 1265.00 1245.00 - 1274.80 0.7527 times
Wed 24 December 2025 1252.60 (0.03%) 1252.20 1245.00 - 1272.00 0.6563 times
Tue 23 December 2025 1252.20 (1.3%) 1246.00 1233.00 - 1256.00 0.7248 times
Mon 22 December 2025 1236.10 (2.6%) 1207.00 1207.00 - 1238.00 0.7305 times
Fri 19 December 2025 1204.80 (0.83%) 1193.00 1179.60 - 1211.00 0.9543 times
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.7991 times
Wed 17 December 2025 1214.90 (-0.53%) 1229.20 1207.00 - 1229.20 0.8371 times
Tue 16 December 2025 1221.40 (-2.37%) 1255.00 1215.00 - 1274.70 1.542 times
Mon 15 December 2025 1251.00 (1.19%) 1231.20 1225.90 - 1264.40 0.7111 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1170.6 and 1239.4

Weekly Target 11157.8
Weekly Target 21183.4
Weekly Target 31226.6
Weekly Target 41252.2
Weekly Target 51295.4

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 30 December 2025 1209.00 (-3.66%) 1255.00 1201.00 - 1269.80 0.4547 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.4337 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.7334 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.2651 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.778 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8504 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.2341 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.1051 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.1529 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.9925 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.5153 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1101.95 and 1286.65

Monthly Target 11066.27
Monthly Target 21137.63
Monthly Target 31250.9666666667
Monthly Target 41322.33
Monthly Target 51435.67

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 30 December 2025 1209.00 (-11.67%) 1364.30 1179.60 - 1364.30 0.5648 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6692 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7334 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8286 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4888 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4657 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7098 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4161 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9354 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.1881 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.6777 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1048.95 and 1938.65

Yearly Target 1402.47
Yearly Target 2805.73
Yearly Target 31292.1666666667
Yearly Target 41695.43
Yearly Target 52181.87

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 30 December 2025 1209.00 (1.05%) 1199.00 888.90 - 1778.60 0.8402 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3425 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1346 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1657 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0316 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8646 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5551 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3689 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4849 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2118 times
Thu 31 December 2015 163.25 (0%) 124.95 122.10 - 168.50 0.0337 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1240.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230.95

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1248 and price is deviating by 36 points

Upper Bollinger band is at 1320 and lower is at 1176, while middle bands are at 1212 and 1284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.46 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1241
12 day DMA 1230.37
20 day DMA 1247.51
35 day DMA 1312.79
50 day DMA 1356.62
100 day DMA 1415.26
150 day DMA 1469.02
200 day DMA 1408.61

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.661241.491244.09
12 day EMA1240.131245.791247.51
20 day EMA1260.641266.071269.2
35 day EMA1302.051307.531311.72
50 day EMA1352.751358.611363.6

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA12411246.421240.12
12 day SMA1230.371232.131231.54
20 day SMA1247.511254.941261.56
35 day SMA1312.7913181323.43
50 day SMA1356.621361.261364.92
100 day SMA1415.261418.621421.84
150 day SMA1469.021470.071470.67
200 day SMA1408.611408.151407.36

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 15.51

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 15.55

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top