ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 968.88 and 1022.88

Intraday Target 1924.92
Intraday Target 2958.83
Intraday Target 3978.91666666667
Intraday Target 41012.83
Intraday Target 51032.92

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (0.45%) 958.00 945.00 - 999.00 0.4038 times
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 0.76 times
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.5476 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 0.7358 times
Wed 25 March 2026 999.05 (8.47%) 927.10 924.60 - 1038.60 6.0652 times
Tue 24 March 2026 921.05 (5.61%) 899.00 871.00 - 932.55 0.4545 times
Mon 23 March 2026 872.10 (-4.01%) 903.00 866.40 - 905.00 0.2591 times
Fri 20 March 2026 908.55 (-0.57%) 919.50 903.35 - 932.80 0.2461 times
Thu 19 March 2026 913.75 (-3.14%) 916.65 911.75 - 933.65 0.1823 times
Wed 18 March 2026 943.40 (3.73%) 918.55 911.00 - 954.00 0.3457 times
Tue 17 March 2026 909.50 (-2.72%) 934.00 906.10 - 937.85 0.447 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 948.88 and 1048.88

Weekly Target 1867.58
Weekly Target 2930.17
Weekly Target 3967.58333333333
Weekly Target 41030.17
Weekly Target 51067.58

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.7985 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.506 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.6869 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.879 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.3659 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.2991 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.3027 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.7543 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.1114 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.2963 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.3546 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 963.18 and 1034.58

Monthly Target 1905.72
Monthly Target 2949.23
Monthly Target 3977.11666666667
Monthly Target 41020.63
Monthly Target 51048.52

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (9.21%) 957.95 933.60 - 1005.00 0.1915 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 2.0077 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.8702 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 1.0132 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.1188 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.7672 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.8407 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.9499 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5604 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.6803 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.9602 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 714.28 and 1144.88

Yearly Target 1621.45
Yearly Target 2807.1
Yearly Target 31052.05
Yearly Target 41237.7
Yearly Target 51482.65

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 02 April 2026 992.75 (-22.87%) 1289.90 866.40 - 1297.00 0.1957 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8623 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3409 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1339 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1649 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.031 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8634 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5547 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3687 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4846 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2117 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 952.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 947 and price is deviating by 35 points

Upper Bollinger band is at 1015 and lower is at 878, while middle bands are at 913 and 981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.94 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 967.94
12 day DMA 936.91
20 day DMA 946.48
35 day DMA 976.52
50 day DMA 1009.01
100 day DMA 1152.08
150 day DMA 1257.47
200 day DMA 1335.44

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA964.92951932.33
12 day EMA952.73945.46937.66
20 day EMA958.92955.36951.89
35 day EMA986.94986.6986.5
50 day EMA1021.31022.471023.86

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA967.94953.6930.35
12 day SMA936.91932.81931.98
20 day SMA946.48945.81946.19
35 day SMA976.52978.97979.22
50 day SMA1009.011013.041017.24
100 day SMA1152.081156.451161.61
150 day SMA1257.471261.041264.58
200 day SMA1335.441338.291341.23

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 69.32 and PE is: 14.32

Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)

Debt: 4440.15 in crores

Market capitalization: 11999.54

EPS is 77.97 and PE is: 12.73

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top