ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1013.9 and 1040.3

Intraday Target 11008.27
Intraday Target 21019.53
Intraday Target 31034.6666666667
Intraday Target 41045.93
Intraday Target 51061.07

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 1030.80 (-1.31%) 1040.20 1023.40 - 1049.80 0.435 times
Thu 12 February 2026 1044.50 (-1.64%) 1068.70 1029.00 - 1068.70 0.4831 times
Wed 11 February 2026 1061.90 (-0.71%) 1071.00 1053.00 - 1073.30 0.4262 times
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 0.7172 times
Mon 09 February 2026 1078.60 (8.2%) 997.40 990.70 - 1090.00 2.4414 times
Fri 06 February 2026 996.90 (-2.05%) 1005.10 982.20 - 1010.20 0.6058 times
Thu 05 February 2026 1017.80 (-2.53%) 1051.40 1012.80 - 1054.70 0.6586 times
Wed 04 February 2026 1044.20 (2.48%) 1000.00 1000.00 - 1048.00 1.0177 times
Tue 03 February 2026 1018.90 (5.08%) 1015.00 992.00 - 1042.60 1.7779 times
Mon 02 February 2026 969.60 (-2.08%) 990.00 960.10 - 1000.00 1.4371 times
Sun 01 February 2026 990.20 (-6.21%) 1050.00 977.40 - 1064.20 1.1377 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1010.75 and 1113.85

Weekly Target 1935.33
Weekly Target 2983.07
Weekly Target 31038.4333333333
Weekly Target 41086.17
Weekly Target 51141.53

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 1.0028 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.4776 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.7234 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.4714 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.371 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.5716 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 2.7621 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.2889 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.4885 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 0.8427 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.5182 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 928.6 and 1062.3

Monthly Target 1894.53
Monthly Target 2962.67
Monthly Target 31028.2333333333
Monthly Target 41096.37
Monthly Target 51161.93

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 1030.80 (-2.37%) 1050.00 960.10 - 1093.80 0.5889 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9069 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0014 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6867 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7525 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8503 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5016 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.504 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7545 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4531 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9598 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 827 and 1163.9

Yearly Target 1759.07
Yearly Target 2894.93
Yearly Target 31095.9666666667
Yearly Target 41231.83
Yearly Target 51432.87

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 13 February 2026 1030.80 (-19.91%) 1289.90 960.10 - 1297.00 0.0811 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8724 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3683 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1471 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1786 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.043 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8852 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5612 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.373 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4903 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2141 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.55

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 71 points

Upper Bollinger band is at 1225 and lower is at 944, while middle bands are at 1014 and 1154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.78 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1057.06
12 day DMA 1031.56
20 day DMA 1083.66
35 day DMA 1147.76
50 day DMA 1175.82
100 day DMA 1314.65
150 day DMA 1376.33
200 day DMA 1402.37

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.931050.491053.48
12 day EMA1057.311062.131065.33
20 day EMA1083.661089.221093.93
35 day EMA1127.261132.941138.15
50 day EMA1177.861183.861189.55

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.061050.281044.94
12 day SMA1031.561038.531049.11
20 day SMA1083.661092.031100.64
35 day SMA1147.761154.11160.03
50 day SMA1175.821181.41186.93
100 day SMA1314.651318.911322.98
150 day SMA1376.331380.21383.89
200 day SMA1402.371403.731405.07

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top