Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 920.43 and 963.13
| Intraday Target 1 | 912.72 |
| Intraday Target 2 | 928.13 |
| Intraday Target 3 | 955.41666666667 |
| Intraday Target 4 | 970.83 |
| Intraday Target 5 | 998.12 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.55 (-3.55%) | 973.55 | 940.00 - 982.70 | 0.9519 times | Thu 12 March 2026 | 978.30 (-1.86%) | 990.00 | 970.05 - 1000.85 | 0.6864 times | Wed 11 March 2026 | 996.85 (1.73%) | 979.90 | 976.25 - 1026.00 | 1.7462 times | Tue 10 March 2026 | 979.90 (5.12%) | 945.00 | 936.05 - 995.00 | 2.1461 times | Mon 09 March 2026 | 932.15 (-3.18%) | 949.10 | 901.20 - 954.90 | 1.0508 times | Fri 06 March 2026 | 962.80 (1.3%) | 946.00 | 945.00 - 971.70 | 0.6051 times | Thu 05 March 2026 | 950.45 (0.84%) | 950.00 | 927.90 - 971.70 | 0.7479 times | Wed 04 March 2026 | 942.55 (-3.76%) | 979.35 | 936.00 - 979.35 | 0.6756 times | Mon 02 March 2026 | 979.35 (-1.67%) | 936.00 | 918.80 - 1006.60 | 0.7108 times | Fri 27 February 2026 | 996.00 (0.67%) | 995.00 | 973.00 - 1003.80 | 0.6792 times | Thu 26 February 2026 | 989.40 (0.04%) | 990.50 | 980.90 - 1001.90 | 0.2828 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 859.98 and 984.78
| Weekly Target 1 | 832.12 |
| Weekly Target 2 | 887.83 |
| Weekly Target 3 | 956.91666666667 |
| Weekly Target 4 | 1012.63 |
| Weekly Target 5 | 1081.72 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.55 (-2%) | 949.10 | 901.20 - 1026.00 | 1.4475 times | Fri 06 March 2026 | 962.80 (-3.33%) | 936.00 | 918.80 - 1006.60 | 0.6025 times | Fri 27 February 2026 | 996.00 (-0.45%) | 1011.00 | 973.00 - 1016.50 | 0.4925 times | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.4986 times | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 1.2422 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.8303 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 2.1348 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.584 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.4596 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.708 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 3.4214 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 922.38 and 1047.18
| Monthly Target 1 | 832.12 |
| Monthly Target 2 | 887.83 |
| Monthly Target 3 | 956.91666666667 |
| Monthly Target 4 | 1012.63 |
| Monthly Target 5 | 1081.72 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.55 (-5.27%) | 936.00 | 901.20 - 1026.00 | 0.4304 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.8531 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.9934 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0969 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.7522 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.8243 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.9313 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5494 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.6474 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.9218 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.5916 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 724.48 and 1120.28
| Yearly Target 1 | 651.45 |
| Yearly Target 2 | 797.5 |
| Yearly Target 3 | 1047.25 |
| Yearly Target 4 | 1193.3 |
| Yearly Target 5 | 1443.05 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 943.55 (-26.69%) | 1289.90 | 901.20 - 1297.00 | 0.1123 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8696 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3608 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1435 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1749 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0397 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8792 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5594 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3718 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4887 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2135 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 30 points
Upper Bollinger band is at 1047 and lower is at 930, while middle bands are at 959 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.57 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 966.15 |
| 12 day DMA | 970.03 |
| 20 day DMA | 987.97 |
| 35 day DMA | 1020.84 |
| 50 day DMA | 1078.26 |
| 100 day DMA | 1215.86 |
| 150 day DMA | 1301.18 |
| 200 day DMA | 1370.99 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.87 | 975.53 | 974.15 |
| 12 day EMA | 974.51 | 980.14 | 980.48 |
| 20 day EMA | 991.8 | 996.88 | 998.83 |
| 35 day EMA | 1035.96 | 1041.4 | 1045.11 |
| 50 day EMA | 1081.05 | 1086.66 | 1091.08 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.15 | 970 | 964.43 |
| 12 day SMA | 970.03 | 974.25 | 976.05 |
| 20 day SMA | 987.97 | 993.02 | 997.2 |
| 35 day SMA | 1020.84 | 1027.66 | 1032.57 |
| 50 day SMA | 1078.26 | 1085.13 | 1089.75 |
| 100 day SMA | 1215.86 | 1220.87 | 1225.5 |
| 150 day SMA | 1301.18 | 1305.21 | 1308.99 |
| 200 day SMA | 1370.99 | 1373.05 | 1374.99 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
