ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1242.6 and 1265.6

Intraday Target 11224.07
Intraday Target 21238.13
Intraday Target 31247.0666666667
Intraday Target 41261.13
Intraday Target 51270.07

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 23 December 2025 1252.20 (1.3%) 1246.00 1233.00 - 1256.00 0.6519 times
Mon 22 December 2025 1236.10 (2.6%) 1207.00 1207.00 - 1238.00 0.6571 times
Fri 19 December 2025 1204.80 (0.83%) 1193.00 1179.60 - 1211.00 0.8584 times
Thu 18 December 2025 1194.90 (-1.65%) 1213.90 1182.10 - 1217.60 0.7187 times
Wed 17 December 2025 1214.90 (-0.53%) 1229.20 1207.00 - 1229.20 0.753 times
Tue 16 December 2025 1221.40 (-2.37%) 1255.00 1215.00 - 1274.70 1.3869 times
Mon 15 December 2025 1251.00 (1.19%) 1231.20 1225.90 - 1264.40 0.6396 times
Fri 12 December 2025 1236.30 (0.5%) 1230.40 1220.80 - 1243.20 0.9354 times
Thu 11 December 2025 1230.10 (0.07%) 1223.20 1191.00 - 1235.00 2.1893 times
Wed 10 December 2025 1229.30 (-1.58%) 1248.00 1220.00 - 1271.60 1.2097 times
Tue 09 December 2025 1249.00 (1.25%) 1235.80 1211.00 - 1253.00 1.2389 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1229.6 and 1278.6

Weekly Target 11189.4
Weekly Target 21220.8
Weekly Target 31238.4
Weekly Target 41269.8
Weekly Target 51287.4

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 23 December 2025 1252.20 (3.93%) 1207.00 1207.00 - 1256.00 0.2238 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.7448 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.2848 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7901 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8636 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.2532 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.1222 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.1708 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 2.0235 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.5233 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 1.0551 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1123.55 and 1308.25

Monthly Target 11080.67
Monthly Target 21166.43
Monthly Target 31265.3666666667
Monthly Target 41351.13
Monthly Target 51450.07

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 23 December 2025 1252.20 (-8.51%) 1364.30 1179.60 - 1364.30 0.4667 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6762 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.741 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8372 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4939 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4809 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7276 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4308 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9451 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2005 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.6951 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1070.55 and 1960.25

Yearly Target 1416.87
Yearly Target 2834.53
Yearly Target 31306.5666666667
Yearly Target 41724.23
Yearly Target 52196.27

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 23 December 2025 1252.20 (4.66%) 1199.00 888.90 - 1778.60 0.835 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3438 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1353 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1664 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0322 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8657 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5554 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3691 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4852 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2119 times
Thu 31 December 2015 163.25 (0%) 124.95 122.10 - 168.50 0.0338 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1245.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.75

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1275 and price is deviating by 61 points

Upper Bollinger band is at 1397 and lower is at 1154, while middle bands are at 1214 and 1336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.7 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1220.58
12 day DMA 1229.47
20 day DMA 1274.68
35 day DMA 1335.61
50 day DMA 1372.77
100 day DMA 1428.4
150 day DMA 1472.16
200 day DMA 1404.94

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.741221.511214.21
12 day EMA1245.021243.721245.11
20 day EMA1272.881275.061279.16
35 day EMA1319.861323.841329.01
50 day EMA1370.681375.511381.2

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.581214.421217.4
12 day SMA1229.471232.831239.88
20 day SMA1274.681280.931287.33
35 day SMA1335.611342.271349.57
50 day SMA1372.771377.671383.19
100 day SMA1428.41431.951434.79
150 day SMA1472.161472.971473.95
200 day SMA1404.941403.311401.9

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 16.11

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top