DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1013.9 and 1040.3
| Intraday Target 1 | 1008.27 |
| Intraday Target 2 | 1019.53 |
| Intraday Target 3 | 1034.6666666667 |
| Intraday Target 4 | 1045.93 |
| Intraday Target 5 | 1061.07 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.80 (-1.31%) | 1040.20 | 1023.40 - 1049.80 | 0.435 times | Thu 12 February 2026 | 1044.50 (-1.64%) | 1068.70 | 1029.00 - 1068.70 | 0.4831 times | Wed 11 February 2026 | 1061.90 (-0.71%) | 1071.00 | 1053.00 - 1073.30 | 0.4262 times | Tue 10 February 2026 | 1069.50 (-0.84%) | 1082.10 | 1065.00 - 1093.80 | 0.7172 times | Mon 09 February 2026 | 1078.60 (8.2%) | 997.40 | 990.70 - 1090.00 | 2.4414 times | Fri 06 February 2026 | 996.90 (-2.05%) | 1005.10 | 982.20 - 1010.20 | 0.6058 times | Thu 05 February 2026 | 1017.80 (-2.53%) | 1051.40 | 1012.80 - 1054.70 | 0.6586 times | Wed 04 February 2026 | 1044.20 (2.48%) | 1000.00 | 1000.00 - 1048.00 | 1.0177 times | Tue 03 February 2026 | 1018.90 (5.08%) | 1015.00 | 992.00 - 1042.60 | 1.7779 times | Mon 02 February 2026 | 969.60 (-2.08%) | 990.00 | 960.10 - 1000.00 | 1.4371 times | Sun 01 February 2026 | 990.20 (-6.21%) | 1050.00 | 977.40 - 1064.20 | 1.1377 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1010.75 and 1113.85
| Weekly Target 1 | 935.33 |
| Weekly Target 2 | 983.07 |
| Weekly Target 3 | 1038.4333333333 |
| Weekly Target 4 | 1086.17 |
| Weekly Target 5 | 1141.53 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.80 (3.4%) | 997.40 | 990.70 - 1093.80 | 1.0028 times | Fri 06 February 2026 | 996.90 (-5.58%) | 1050.00 | 960.10 - 1064.20 | 1.4776 times | Fri 30 January 2026 | 1055.80 (-10.5%) | 1180.90 | 1013.80 - 1185.10 | 1.7234 times | Fri 23 January 2026 | 1179.60 (-1.55%) | 1193.70 | 1126.40 - 1205.80 | 0.4714 times | Fri 16 January 2026 | 1198.20 (-0.68%) | 1205.00 | 1180.60 - 1241.90 | 0.371 times | Fri 09 January 2026 | 1206.40 (-4.39%) | 1265.00 | 1201.10 - 1279.90 | 0.5716 times | Fri 02 January 2026 | 1261.80 (0.55%) | 1255.00 | 1201.00 - 1312.80 | 2.7621 times | Fri 26 December 2025 | 1254.90 (4.16%) | 1207.00 | 1207.00 - 1274.80 | 0.2889 times | Fri 19 December 2025 | 1204.80 (-2.55%) | 1231.20 | 1179.60 - 1274.70 | 0.4885 times | Fri 12 December 2025 | 1236.30 (-4.36%) | 1289.40 | 1191.00 - 1293.50 | 0.8427 times | Fri 05 December 2025 | 1292.60 (-5.56%) | 1364.30 | 1290.00 - 1364.30 | 0.5182 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 928.6 and 1062.3
| Monthly Target 1 | 894.53 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 1028.2333333333 |
| Monthly Target 4 | 1096.37 |
| Monthly Target 5 | 1161.93 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.80 (-2.37%) | 1050.00 | 960.10 - 1093.80 | 0.5889 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.9069 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 1.0014 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6867 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7525 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8503 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.5016 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.504 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.7545 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.4531 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.9598 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 827 and 1163.9
| Yearly Target 1 | 759.07 |
| Yearly Target 2 | 894.93 |
| Yearly Target 3 | 1095.9666666667 |
| Yearly Target 4 | 1231.83 |
| Yearly Target 5 | 1432.87 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1030.80 (-19.91%) | 1289.90 | 960.10 - 1297.00 | 0.0811 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8724 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3683 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1471 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1786 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.043 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8852 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5612 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.373 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4903 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2141 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.55
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 71 points
Upper Bollinger band is at 1225 and lower is at 944, while middle bands are at 1014 and 1154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.78 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1057.06 |
| 12 day DMA | 1031.56 |
| 20 day DMA | 1083.66 |
| 35 day DMA | 1147.76 |
| 50 day DMA | 1175.82 |
| 100 day DMA | 1314.65 |
| 150 day DMA | 1376.33 |
| 200 day DMA | 1402.37 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.93 | 1050.49 | 1053.48 |
| 12 day EMA | 1057.31 | 1062.13 | 1065.33 |
| 20 day EMA | 1083.66 | 1089.22 | 1093.93 |
| 35 day EMA | 1127.26 | 1132.94 | 1138.15 |
| 50 day EMA | 1177.86 | 1183.86 | 1189.55 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.06 | 1050.28 | 1044.94 |
| 12 day SMA | 1031.56 | 1038.53 | 1049.11 |
| 20 day SMA | 1083.66 | 1092.03 | 1100.64 |
| 35 day SMA | 1147.76 | 1154.1 | 1160.03 |
| 50 day SMA | 1175.82 | 1181.4 | 1186.93 |
| 100 day SMA | 1314.65 | 1318.91 | 1322.98 |
| 150 day SMA | 1376.33 | 1380.2 | 1383.89 |
| 200 day SMA | 1402.37 | 1403.73 | 1405.07 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 77.97 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
EPS is 77.73 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)
Debt: 4152.37 in crores
Market capitalization: 17503.97
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


