ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1162.25 and 1206.85

Intraday Target 11125.87
Intraday Target 21154.03
Intraday Target 31170.4666666667
Intraday Target 41198.63
Intraday Target 51215.07

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 1182.20 (2.76%) 1142.30 1142.30 - 1186.90 0.7172 times
Wed 21 January 2026 1150.40 (0.42%) 1142.10 1126.40 - 1164.00 1.4314 times
Tue 20 January 2026 1145.60 (-4.07%) 1191.10 1140.50 - 1193.50 1.438 times
Mon 19 January 2026 1194.20 (-0.33%) 1193.70 1183.40 - 1205.80 0.5457 times
Fri 16 January 2026 1198.20 (-1.53%) 1224.90 1190.70 - 1231.20 0.8345 times
Wed 14 January 2026 1216.80 (-0.63%) 1214.50 1211.30 - 1232.50 0.6365 times
Tue 13 January 2026 1224.50 (1.33%) 1215.10 1206.60 - 1241.90 1.1222 times
Mon 12 January 2026 1208.40 (0.17%) 1205.00 1180.60 - 1215.10 1.1774 times
Fri 09 January 2026 1206.40 (-1.17%) 1220.80 1201.10 - 1232.90 1.1165 times
Thu 08 January 2026 1220.70 (-1.16%) 1241.00 1213.00 - 1242.00 0.9805 times
Wed 07 January 2026 1235.00 (-0.71%) 1236.60 1231.00 - 1246.80 0.9495 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1114.6 and 1194

Weekly Target 11092.07
Weekly Target 21137.13
Weekly Target 31171.4666666667
Weekly Target 41216.53
Weekly Target 51250.87

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 1182.20 (-1.34%) 1193.70 1126.40 - 1205.80 0.5324 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.4858 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.7483 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.6162 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3782 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.6396 times
Fri 12 December 2025 1236.30 (-4.36%) 1289.40 1191.00 - 1293.50 1.1033 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.6785 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.7416 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.0762 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 0.9637 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1069 and 1239.6

Monthly Target 11031.27
Monthly Target 21106.73
Monthly Target 31201.8666666667
Monthly Target 41277.33
Monthly Target 51372.47

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 1182.20 (-8.15%) 1289.90 1126.40 - 1297.00 0.485 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0068 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6904 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7566 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8548 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5043 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5121 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.764 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.461 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.965 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2258 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1069 and 1239.6

Yearly Target 11031.27
Yearly Target 21106.73
Yearly Target 31201.8666666667
Yearly Target 41277.33
Yearly Target 51372.47

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 22 January 2026 1182.20 (-8.15%) 1289.90 1126.40 - 1297.00 0.0263 times
Wed 31 December 2025 1287.10 (7.58%) 1199.00 888.90 - 1778.60 0.8772 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3814 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1535 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.1851 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0488 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8956 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5643 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.375 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.493 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2153 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1196.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 36 points

Upper Bollinger band is at 1292 and lower is at 1152, while middle bands are at 1187 and 1257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.89 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1174.12
12 day DMA 1202.18
20 day DMA 1221.18
35 day DMA 1231.44
50 day DMA 1281.06
100 day DMA 1372.64
150 day DMA 1436.18
200 day DMA 1416.27

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.951174.331186.29
12 day EMA1196.761199.411208.32
20 day EMA1213.941217.281224.32
35 day EMA1251.121255.181261.35
50 day EMA1281.981286.051291.58

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.121181.041195.86
12 day SMA1202.181208.021217.3
20 day SMA1221.181224.681228.97
35 day SMA1231.441235.391241.31
50 day SMA1281.061284.731289.54
100 day SMA1372.641375.11378.14
150 day SMA1436.181438.711441.53
200 day SMA1416.271416.171415.93

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.97 and PE is: 15.16

Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)

Debt: 4440.15 in crores

Market capitalization: 15471.25

EPS is 77.73 and PE is: 15.21

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top