ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong intraday Stock price targets for DeepakFertilizers are 1230 and 1272

Intraday Target 11195.67
Intraday Target 21222.33
Intraday Target 31237.6666666667
Intraday Target 41264.33
Intraday Target 51279.67

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 1249.00 (1.25%) 1235.80 1211.00 - 1253.00 1.1712 times
Mon 08 December 2025 1233.60 (-4.56%) 1289.40 1225.00 - 1293.50 1.8359 times
Fri 05 December 2025 1292.60 (-2.13%) 1314.50 1290.00 - 1325.70 0.9306 times
Thu 04 December 2025 1320.70 (0.83%) 1306.20 1306.20 - 1337.90 0.5457 times
Wed 03 December 2025 1309.80 (-0.83%) 1315.60 1299.40 - 1329.20 1.18 times
Tue 02 December 2025 1320.70 (-2.71%) 1357.50 1316.40 - 1358.50 0.9542 times
Mon 01 December 2025 1357.50 (-0.82%) 1364.30 1347.10 - 1364.30 0.7587 times
Fri 28 November 2025 1368.70 (-0.7%) 1372.00 1365.30 - 1387.20 0.5706 times
Thu 27 November 2025 1378.30 (-0.96%) 1390.90 1370.30 - 1413.90 0.9133 times
Wed 26 November 2025 1391.70 (1.05%) 1376.00 1348.50 - 1396.90 1.1396 times
Tue 25 November 2025 1377.20 (0.96%) 1364.10 1335.40 - 1384.00 0.7127 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1188.75 and 1271.25

Weekly Target 11168.67
Weekly Target 21208.83
Weekly Target 31251.1666666667
Weekly Target 41291.33
Weekly Target 51333.67

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 1249.00 (-3.37%) 1289.40 1211.00 - 1293.50 0.5383 times
Fri 05 December 2025 1292.60 (-5.56%) 1364.30 1290.00 - 1364.30 0.7821 times
Fri 28 November 2025 1368.70 (-3.51%) 1424.00 1335.40 - 1424.40 0.8549 times
Fri 21 November 2025 1418.50 (0.49%) 1411.60 1405.50 - 1464.50 1.2406 times
Fri 14 November 2025 1411.60 (-1.04%) 1424.90 1360.00 - 1448.70 1.1109 times
Fri 07 November 2025 1426.40 (-4.37%) 1485.00 1409.60 - 1519.90 1.159 times
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 2.0031 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.518 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 1.0445 times
Fri 10 October 2025 1497.00 (-4.8%) 1574.00 1490.00 - 1593.60 0.7486 times
Fri 03 October 2025 1572.40 (2.66%) 1525.00 1486.00 - 1581.10 0.8691 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1153.35 and 1306.65

Monthly Target 11121.47
Monthly Target 21185.23
Monthly Target 31274.7666666667
Monthly Target 41338.53
Monthly Target 51428.07

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 1249.00 (-8.75%) 1364.30 1211.00 - 1364.30 0.21 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6944 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7609 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8598 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5072 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.5208 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7741 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4694 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9706 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 1.2328 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.7408 times

 monthly chart DeepakFertilizers

Yearly price and charts DeepakFertilizers

Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1068.95 and 1958.65

Yearly Target 1415.8
Yearly Target 2832.4
Yearly Target 31305.5
Yearly Target 41722.1
Yearly Target 52195.2

Yearly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Tue 09 December 2025 1249.00 (4.39%) 1199.00 888.90 - 1778.60 0.8219 times
Tue 31 December 2024 1196.45 (76.1%) 685.00 450.00 - 1443.10 2.3472 times
Fri 29 December 2023 679.40 (-5.04%) 719.00 512.40 - 721.80 1.1369 times
Fri 30 December 2022 715.45 (92.07%) 377.15 372.50 - 1062.00 1.168 times
Fri 31 December 2021 372.50 (136.73%) 157.75 147.55 - 474.50 1.0337 times
Thu 31 December 2020 157.35 (61.88%) 97.20 57.15 - 193.00 1.8683 times
Tue 31 December 2019 97.20 (-34.61%) 148.65 76.20 - 169.00 0.5562 times
Mon 31 December 2018 148.65 (-65.16%) 426.70 134.10 - 437.05 0.3696 times
Fri 29 December 2017 426.65 (104.73%) 208.95 208.20 - 500.40 0.4859 times
Fri 30 December 2016 208.40 (27.66%) 163.20 127.10 - 254.00 0.2122 times
Thu 31 December 2015 163.25 (0%) 124.95 122.10 - 168.50 0.0338 times

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1321.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1254.15

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1368 and price is deviating by 62 points

Upper Bollinger band is at 1491 and lower is at 1246, while middle bands are at 1307 and 1430

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.

DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.29 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1281.14
12 day DMA 1330.33
20 day DMA 1367.93
35 day DMA 1404.63
50 day DMA 1433.4
100 day DMA 1464.21
150 day DMA 1477.98
200 day DMA 1394.34

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.271291.411320.31
12 day EMA1321.131334.241352.53
20 day EMA1352.441363.321376.97
35 day EMA1391.721400.121409.92
50 day EMA1424.361431.511439.58

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.141295.481320.26
12 day SMA1330.331344.451362.18
20 day SMA1367.931373.751381.63
35 day SMA1404.631410.231416.16
50 day SMA1433.41439.361446.29
100 day SMA1464.211467.741471.11
150 day SMA1477.981477.971478.34
200 day SMA1394.341393.11392.28

Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT

EPS is 77.73 and PE is: 16.07

Last quarter profit: (June 2025 quarter) 243.86 crores (24.35%)

Debt: 4152.37 in crores

Market capitalization: 17503.97

EPS is 73.95 and PE is: 16.89

Last quarter profit: (March 2025 quarter) 277.86 crores (23.15%)

Debt: 4152.37 in crores

Market capitalization: 18729.91

Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top