Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1421.95 and 1479.95
| Intraday Target 1 | 1410.43 |
| Intraday Target 2 | 1433.47 |
| Intraday Target 3 | 1468.4333333333 |
| Intraday Target 4 | 1491.47 |
| Intraday Target 5 | 1526.43 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1456.50 (-1.18%) | 1487.90 | 1445.40 - 1503.40 | 0.739 times | Fri 22 May 2026 | 1473.90 (6.52%) | 1395.00 | 1386.90 - 1485.00 | 3.4251 times | Thu 21 May 2026 | 1383.70 (5%) | 1323.10 | 1322.50 - 1395.00 | 1.1397 times | Wed 20 May 2026 | 1317.80 (-0.51%) | 1326.90 | 1300.10 - 1329.60 | 0.4768 times | Tue 19 May 2026 | 1324.50 (4.09%) | 1276.80 | 1273.00 - 1357.00 | 1.3403 times | Mon 18 May 2026 | 1272.40 (-3.5%) | 1312.00 | 1252.80 - 1312.00 | 0.3658 times | Fri 15 May 2026 | 1318.50 (1.47%) | 1295.00 | 1287.40 - 1334.00 | 0.5511 times | Thu 14 May 2026 | 1299.40 (2.44%) | 1284.80 | 1270.00 - 1304.00 | 0.4803 times | Wed 13 May 2026 | 1268.50 (2.97%) | 1226.70 | 1211.00 - 1297.00 | 0.9128 times | Tue 12 May 2026 | 1231.90 (-3.59%) | 1270.00 | 1215.00 - 1270.00 | 0.5691 times | Mon 11 May 2026 | 1277.80 (-4.78%) | 1325.00 | 1270.00 - 1328.20 | 0.5201 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1421.95 and 1479.95
| Weekly Target 1 | 1410.43 |
| Weekly Target 2 | 1433.47 |
| Weekly Target 3 | 1468.4333333333 |
| Weekly Target 4 | 1491.47 |
| Weekly Target 5 | 1526.43 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1456.50 (-1.18%) | 1487.90 | 1445.40 - 1503.40 | 0.1508 times | Fri 22 May 2026 | 1473.90 (11.79%) | 1312.00 | 1252.80 - 1485.00 | 1.3772 times | Fri 15 May 2026 | 1318.50 (-1.75%) | 1325.00 | 1211.00 - 1334.00 | 0.6191 times | Fri 08 May 2026 | 1342.00 (6.07%) | 1260.00 | 1259.00 - 1364.40 | 0.6012 times | Thu 30 April 2026 | 1265.25 (3.55%) | 1232.90 | 1205.50 - 1284.85 | 0.4505 times | Fri 24 April 2026 | 1221.90 (-0.69%) | 1225.00 | 1199.00 - 1292.50 | 0.7312 times | Fri 17 April 2026 | 1230.35 (13%) | 1049.90 | 1034.00 - 1254.00 | 2.1325 times | Fri 10 April 2026 | 1088.85 (9.68%) | 992.75 | 959.60 - 1091.80 | 0.6637 times | Thu 02 April 2026 | 992.75 (4.44%) | 917.50 | 905.00 - 1005.00 | 0.6072 times | Fri 27 March 2026 | 950.55 (4.62%) | 903.00 | 866.40 - 1038.60 | 2.6664 times | Fri 20 March 2026 | 908.55 (-3.71%) | 943.95 | 903.35 - 954.00 | 0.5224 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1333.75 and 1626.15
| Monthly Target 1 | 1097.9 |
| Monthly Target 2 | 1277.2 |
| Monthly Target 3 | 1390.3 |
| Monthly Target 4 | 1569.6 |
| Monthly Target 5 | 1682.7 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1456.50 (15.12%) | 1260.00 | 1211.00 - 1503.40 | 1.1141 times | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.78 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.7552 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7607 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8858 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.9781 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6707 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.735 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.8304 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4899 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.469 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 1161.45 and 1798.45
| Yearly Target 1 | 638.43 |
| Yearly Target 2 | 1047.47 |
| Yearly Target 3 | 1275.4333333333 |
| Yearly Target 4 | 1684.47 |
| Yearly Target 5 | 1912.43 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1456.50 (13.16%) | 1289.90 | 866.40 - 1503.40 | 0.3402 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8496 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3064 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1172 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1478 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0158 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.8359 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5465 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3632 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4774 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2085 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1349.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1307 and price is deviating by 67 points
Upper Bollinger band is at 1440 and lower is at 1173, while middle bands are at 1240 and 1373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.03 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1391.28 |
| 12 day DMA | 1330.58 |
| 20 day DMA | 1306.05 |
| 35 day DMA | 1235.2 |
| 50 day DMA | 1147.62 |
| 100 day DMA | 1123.83 |
| 150 day DMA | 1205.27 |
| 200 day DMA | 1274.55 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.88 | 1379.08 | 1331.68 |
| 12 day EMA | 1349.39 | 1329.92 | 1303.75 |
| 20 day EMA | 1308.02 | 1292.4 | 1273.3 |
| 35 day EMA | 1229.52 | 1216.16 | 1200.99 |
| 50 day EMA | 1156.55 | 1144.31 | 1130.86 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.28 | 1354.46 | 1323.38 |
| 12 day SMA | 1330.58 | 1320.73 | 1305.77 |
| 20 day SMA | 1306.05 | 1294.32 | 1283.3 |
| 35 day SMA | 1235.2 | 1221.83 | 1205.69 |
| 50 day SMA | 1147.62 | 1137.13 | 1126.91 |
| 100 day SMA | 1123.83 | 1121.79 | 1119.57 |
| 150 day SMA | 1205.27 | 1205.45 | 1205.6 |
| 200 day SMA | 1274.55 | 1275.09 | 1275.76 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 18.68
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
