Munafa Stock Market Course + Intraday & FNO calls 
DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKFERT
- Forcast & Targets DEEPAKFERT
- DEEPAKFERT Experts view
- Tomorrow's Movement DEEPAKFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakFertilizers
Strong intraday Stock price targets for DeepakFertilizers are 1245.13 and 1304.98
| Intraday Target 1 | 1198.52 |
| Intraday Target 2 | 1231.88 |
| Intraday Target 3 | 1258.3666666667 |
| Intraday Target 4 | 1291.73 |
| Intraday Target 5 | 1318.22 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1265.25 (2.06%) | 1237.50 | 1225.00 - 1284.85 | 1.3488 times | Wed 29 April 2026 | 1239.70 (1.71%) | 1233.95 | 1221.60 - 1256.00 | 0.8121 times | Tue 28 April 2026 | 1218.90 (-1.74%) | 1246.00 | 1205.50 - 1246.00 | 0.499 times | Mon 27 April 2026 | 1240.45 (1.52%) | 1232.90 | 1224.10 - 1256.50 | 0.4675 times | Fri 24 April 2026 | 1221.90 (-2.51%) | 1260.00 | 1208.55 - 1265.60 | 0.5975 times | Thu 23 April 2026 | 1253.40 (-1.31%) | 1268.30 | 1233.50 - 1284.90 | 1.0785 times | Wed 22 April 2026 | 1270.10 (0.3%) | 1271.90 | 1252.30 - 1276.35 | 0.788 times | Tue 21 April 2026 | 1266.35 (3.03%) | 1226.00 | 1225.20 - 1292.50 | 1.4735 times | Mon 20 April 2026 | 1229.05 (-0.11%) | 1225.00 | 1199.00 - 1251.60 | 1.1377 times | Fri 17 April 2026 | 1230.35 (2.64%) | 1203.00 | 1198.10 - 1254.00 | 1.7975 times | Thu 16 April 2026 | 1198.65 (-1.11%) | 1219.00 | 1179.00 - 1225.00 | 1.5006 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1235.38 and 1314.73
| Weekly Target 1 | 1172.52 |
| Weekly Target 2 | 1218.88 |
| Weekly Target 3 | 1251.8666666667 |
| Weekly Target 4 | 1298.23 |
| Weekly Target 5 | 1331.22 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1265.25 (3.55%) | 1232.90 | 1205.50 - 1284.85 | 0.5035 times | Fri 24 April 2026 | 1221.90 (-0.69%) | 1225.00 | 1199.00 - 1292.50 | 0.8171 times | Fri 17 April 2026 | 1230.35 (13%) | 1049.90 | 1034.00 - 1254.00 | 2.3832 times | Fri 10 April 2026 | 1088.85 (9.68%) | 992.75 | 959.60 - 1091.80 | 0.7418 times | Thu 02 April 2026 | 992.75 (4.44%) | 917.50 | 905.00 - 1005.00 | 0.6786 times | Fri 27 March 2026 | 950.55 (4.62%) | 903.00 | 866.40 - 1038.60 | 2.9798 times | Fri 20 March 2026 | 908.55 (-3.71%) | 943.95 | 903.35 - 954.00 | 0.5838 times | Fri 13 March 2026 | 943.55 (-2%) | 949.10 | 901.20 - 1026.00 | 0.747 times | Fri 06 March 2026 | 962.80 (-3.33%) | 936.00 | 918.80 - 1006.60 | 0.3109 times | Fri 27 February 2026 | 996.00 (-0.45%) | 1011.00 | 973.00 - 1016.50 | 0.2542 times | Fri 20 February 2026 | 1000.50 (-2.94%) | 1028.90 | 992.10 - 1058.00 | 0.2573 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1099.43 and 1458.33
| Monthly Target 1 | 804.88 |
| Monthly Target 2 | 1035.07 |
| Monthly Target 3 | 1163.7833333333 |
| Monthly Target 4 | 1393.97 |
| Monthly Target 5 | 1522.68 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1265.25 (39.19%) | 957.95 | 933.60 - 1292.50 | 1.719 times | Mon 30 March 2026 | 909.00 (-8.73%) | 936.00 | 866.40 - 1038.60 | 1.6951 times | Fri 27 February 2026 | 996.00 (-5.66%) | 1050.00 | 960.10 - 1093.80 | 0.7346 times | Fri 30 January 2026 | 1055.80 (-17.97%) | 1289.90 | 1013.80 - 1297.00 | 0.8554 times | Wed 31 December 2025 | 1287.10 (-5.96%) | 1364.30 | 1179.60 - 1364.30 | 0.9446 times | Fri 28 November 2025 | 1368.70 (-8.24%) | 1485.00 | 1335.40 - 1519.90 | 0.6477 times | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.7098 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.802 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.4731 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.4186 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.6549 times |
Yearly price and charts DeepakFertilizers
Strong yearly Stock price targets for DeepakFertilizers DEEPAKFERT are 850.53 and 1281.13
| Yearly Target 1 | 712.28 |
| Yearly Target 2 | 988.77 |
| Yearly Target 3 | 1142.8833333333 |
| Yearly Target 4 | 1419.37 |
| Yearly Target 5 | 1573.48 |
Yearly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1265.25 (-1.7%) | 1289.90 | 866.40 - 1297.00 | 0.2817 times | Wed 31 December 2025 | 1287.10 (7.58%) | 1199.00 | 888.90 - 1778.60 | 0.8547 times | Tue 31 December 2024 | 1196.45 (76.1%) | 685.00 | 450.00 - 1443.10 | 2.3204 times | Fri 29 December 2023 | 679.40 (-5.04%) | 719.00 | 512.40 - 721.80 | 1.1239 times | Fri 30 December 2022 | 715.45 (92.07%) | 377.15 | 372.50 - 1062.00 | 1.1547 times | Fri 31 December 2021 | 372.50 (136.73%) | 157.75 | 147.55 - 474.50 | 1.0219 times | Thu 31 December 2020 | 157.35 (61.88%) | 97.20 | 57.15 - 193.00 | 1.847 times | Tue 31 December 2019 | 97.20 (-34.61%) | 148.65 | 76.20 - 169.00 | 0.5498 times | Mon 31 December 2018 | 148.65 (-65.16%) | 426.70 | 134.10 - 437.05 | 0.3654 times | Fri 29 December 2017 | 426.65 (104.73%) | 208.95 | 208.20 - 500.40 | 0.4803 times | Fri 30 December 2016 | 208.40 (27.66%) | 163.20 | 127.10 - 254.00 | 0.2098 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1210.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1257.2
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 108 points
Upper Bollinger band is at 1369 and lower is at 939, while middle bands are at 1046 and 1261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.99 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1237.24 |
| 12 day DMA | 1237.19 |
| 20 day DMA | 1153.19 |
| 35 day DMA | 1061.61 |
| 50 day DMA | 1041.7 |
| 100 day DMA | 1111.55 |
| 150 day DMA | 1226.51 |
| 200 day DMA | 1295.58 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.04 | 1233.43 | 1230.3 |
| 12 day EMA | 1210.87 | 1200.99 | 1193.95 |
| 20 day EMA | 1167.13 | 1156.81 | 1148.09 |
| 35 day EMA | 1117.96 | 1109.29 | 1101.61 |
| 50 day EMA | 1061.95 | 1053.66 | 1046.07 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.24 | 1234.87 | 1240.95 |
| 12 day SMA | 1237.19 | 1221.05 | 1208.48 |
| 20 day SMA | 1153.19 | 1135.37 | 1120.92 |
| 35 day SMA | 1061.61 | 1052.97 | 1044.7 |
| 50 day SMA | 1041.7 | 1037.28 | 1033.73 |
| 100 day SMA | 1111.55 | 1112.11 | 1113.28 |
| 150 day SMA | 1226.51 | 1227.75 | 1229.24 |
| 200 day SMA | 1295.58 | 1297.24 | 1299.1 |
Fundamentals, profit and EPS of Deepak Fertilizers DEEPAKFERT
EPS is 69.32 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 141.49 crores (-43.56%)
Debt: 4440.15 in crores
Market capitalization: 11999.54
EPS is 77.97 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 214.02 crores (1.48%)
Debt: 4440.15 in crores
Market capitalization: 15471.25
Videos related to: DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
