Munafa Stock Market Course + Intraday & FNO calls 
DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEM_SM
- Forcast & Targets DEEM_SM
- DEEM_SM Experts view
- Tomorrow's Movement DEEM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeemRoll
Strong intraday Stock price targets for DeemRoll are 47.73 and 47.83
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 47.8 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 47.9 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-4.5%) | 47.85 | 47.75 - 47.85 | 1.25 times | Thu 04 December 2025 | 50.05 (-0.89%) | 52.50 | 50.00 - 52.50 | 1.25 times | Wed 03 December 2025 | 50.50 (2.02%) | 49.50 | 49.50 - 50.50 | 0.625 times | Mon 01 December 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.3125 times | Fri 28 November 2025 | 49.50 (1.02%) | 49.00 | 49.00 - 49.50 | 0.625 times | Thu 27 November 2025 | 49.00 (0%) | 48.00 | 48.00 - 49.00 | 0.625 times | Wed 26 November 2025 | 49.00 (-1.31%) | 49.65 | 49.00 - 49.65 | 0.9375 times | Mon 24 November 2025 | 49.65 (-5.7%) | 50.30 | 49.65 - 52.55 | 3.4375 times | Fri 21 November 2025 | 52.65 (4.46%) | 52.60 | 52.60 - 52.65 | 0.625 times | Thu 20 November 2025 | 50.40 (-4.55%) | 50.40 | 50.40 - 50.40 | 0.3125 times | Wed 19 November 2025 | 52.80 (4.45%) | 50.55 | 50.55 - 52.80 | 8.4375 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 45.4 and 50.15
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.2989 times | Fri 28 November 2025 | 49.50 (-5.98%) | 50.30 | 48.00 - 52.55 | 0.4891 times | Fri 21 November 2025 | 52.65 (6.26%) | 47.35 | 47.35 - 52.80 | 1.9293 times | Fri 14 November 2025 | 49.55 (-2.84%) | 50.75 | 48.20 - 50.80 | 0.4076 times | Fri 07 November 2025 | 51.00 (-1.92%) | 52.00 | 50.50 - 52.00 | 0.3261 times | Fri 31 October 2025 | 52.00 (4%) | 51.40 | 50.70 - 54.00 | 0.462 times | Thu 23 October 2025 | 50.00 (-0.99%) | 52.75 | 50.00 - 53.00 | 1.1685 times | Fri 17 October 2025 | 50.50 (1%) | 50.50 | 47.45 - 51.40 | 0.8152 times | Fri 10 October 2025 | 50.00 (-6.45%) | 55.80 | 49.55 - 58.05 | 3.2065 times | Fri 03 October 2025 | 53.45 (-9.41%) | 57.50 | 53.00 - 57.50 | 0.8967 times | Thu 25 September 2025 | 59.00 (-4.07%) | 64.45 | 56.10 - 64.45 | 0.5435 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 45.4 and 50.15
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-3.43%) | 49.50 | 47.75 - 52.50 | 0.0643 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.6776 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.396 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6016 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.6425 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 0.9171 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 1.7815 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.5257 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.6016 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.7921 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.5315 times |
Yearly price and charts DeemRoll
Strong yearly Stock price targets for DeemRoll DEEM_SM are 26.53 and 68.63
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 61.533333333333 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.80 (-45.09%) | 85.10 | 47.35 - 89.45 | 0.4918 times | Mon 30 December 2024 | 87.05 (0%) | 139.00 | 74.25 - 139.00 | 1.5082 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deem Roll DEEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deem Roll DEEM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeemRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeemRoll in short term and the sell signal is strong.
DeemRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeemRoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeemRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and DeemRoll DEEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.
DeemRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.45 |
| 50 day DMA | 52.63 |
| 100 day DMA | 56.15 |
| 150 day DMA | 58.17 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.97 | 49.93 |
| 12 day EMA | 49.77 | 50.13 | 50.15 |
| 20 day EMA | 50.28 | 50.54 | 50.59 |
| 35 day EMA | 51.68 | 51.91 | 52.02 |
| 50 day EMA | 52.98 | 53.19 | 53.32 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.71 | 49.5 |
| 12 day SMA | 50.12 | 50.22 | 50.18 |
| 20 day SMA | 50.24 | 50.4 | 50.45 |
| 35 day SMA | 50.45 | 50.59 | 50.73 |
| 50 day SMA | 52.63 | 52.89 | 53.09 |
| 100 day SMA | 56.15 | 56.38 | 56.59 |
| 150 day SMA | 58.17 | 58.26 | 58.34 |
| 200 day SMA | 62.25 | 62.45 | 62.66 |
Videos related to: DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
