ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEM_SM Historical charts - Deem Roll Tech Limited

Historical charts for Stock DEEM_SM - Share Deem Roll Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 40.09
  • 12Day Average: 41.24
  • 20Day Average: 42.86
  • 50Day Average: 45.91
  • 100Day Average: 49.6
  • 150Day Average: 53.15

DEEM_SM Indicators & signals

Indicator MACD (12,26,9)

41.49, 43.43, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

4, 30.93, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 40.00 39.60 to 42.90 -3.38% 1.35 times
19 Thu Feb 2026 41.40 38.20 to 41.40 4.55% 1.89 times
18 Wed Feb 2026 39.60 39.20 to 39.60 1.28% 1.08 times
17 Tue Feb 2026 39.10 39.10 to 39.10 -3.1% 0.81 times
16 Mon Feb 2026 40.35 39.85 to 41.00 -1.82% 0.81 times
13 Fri Feb 2026 41.10 41.10 to 41.10 -4.42% 1.08 times
11 Wed Feb 2026 43.00 41.05 to 43.00 1.18% 0.81 times
10 Tue Feb 2026 42.50 42.50 to 42.50 0% 0.27 times
09 Mon Feb 2026 42.50 39.90 to 42.50 7.05% 1.35 times
06 Fri Feb 2026 39.70 39.70 to 39.70 -7.24% 1.35 times
04 Wed Feb 2026 42.80 42.80 to 42.80 0% 0.54 times
03 Tue Feb 2026 42.80 41.50 to 43.95 -1.5% 2.43 times

Technical analysis forecast for DEEM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEM_SM DEEM_SM at this time. Stock is falling and might fall more.

It appears as if DEEM_SM DEEM_SM gave a large move recently.

Stock of DEEM_SM (DEEM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEM_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEEM_SM stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 37.5 as target. However if you take a buy trade in DEEM_SM, then use 40.3 as stoploss and 42.69 as target.

Tomorrow's movement Prediction of DEEM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DEEM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEM_SM Historical charts - Share Deem Roll Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEM_SM Historical charts - Share Deem Roll Tech Limited

 

Back to top