ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEM_SM Historical charts - Deem Roll Tech Limited

Historical charts for Stock DEEM_SM - Share Deem Roll Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.88
  • 12Day Average: 49.78
  • 20Day Average: 49.97
  • 50Day Average: 52.4
  • 100Day Average: 55.94
  • 150Day Average: 58.07

DEEM_SM Indicators & signals

Indicator MACD (12,26,9)

49.27, 50.36, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

15, 31.48, 42.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 46.55 46.55 to 48.50 -2.62% 1.56 times
05 Fri Dec 2025 47.80 47.75 to 47.85 -4.5% 1.25 times
04 Thu Dec 2025 50.05 50.00 to 52.50 -0.89% 1.25 times
03 Wed Dec 2025 50.50 49.50 to 50.50 2.02% 0.63 times
01 Mon Dec 2025 49.50 49.50 to 49.50 0% 0.31 times
28 Fri Nov 2025 49.50 49.00 to 49.50 1.02% 0.63 times
27 Thu Nov 2025 49.00 48.00 to 49.00 0% 0.63 times
26 Wed Nov 2025 49.00 49.00 to 49.65 -1.31% 0.94 times
24 Mon Nov 2025 49.65 49.65 to 52.55 -5.7% 3.44 times
21 Fri Nov 2025 52.65 52.60 to 52.65 4.46% 0.63 times
20 Thu Nov 2025 50.40 50.40 to 50.40 -4.55% 0.31 times
19 Wed Nov 2025 52.80 50.55 to 52.80 4.45% 8.44 times

Technical analysis forecast for DEEM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEM_SM DEEM_SM at this time. Stock is falling and might fall more.

It appears as if DEEM_SM DEEM_SM gave a large move recently.

Stock of DEEM_SM (DEEM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEEM_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 48.5 or 49.91

Tomorrow's movement Prediction of DEEM_SM is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEM_SM Historical charts - Share Deem Roll Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEM_SM Historical charts - Share Deem Roll Tech Limited

 

Back to top