ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEM_SM Historical charts - Deem Roll Tech Limited

Historical charts for Stock DEEM_SM - Share Deem Roll Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.25
  • 12Day Average: 48.83
  • 20Day Average: 48.88
  • 50Day Average: 48.85
  • 100Day Average: 52.57
  • 150Day Average: 55.97

DEEM_SM Indicators & signals

Indicator MACD (12,26,9)

48.12, 48.51, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 23.6, 32.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEM_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 46.00 46.00 to 46.00 -3.16% 0.21 times
19 Mon Jan 2026 47.50 47.00 to 47.50 1.06% 1.06 times
16 Fri Jan 2026 47.00 44.65 to 47.50 0.53% 1.28 times
13 Tue Jan 2026 46.75 44.70 to 48.00 -4.59% 2.13 times
12 Mon Jan 2026 49.00 47.00 to 49.00 4.48% 0.43 times
09 Fri Jan 2026 46.90 46.90 to 49.60 -2.49% 1.28 times
08 Thu Jan 2026 48.10 48.10 to 49.40 -4.85% 1.7 times
07 Wed Jan 2026 50.55 50.05 to 51.05 -3.53% 0.64 times
05 Mon Jan 2026 52.40 50.50 to 52.40 3.66% 0.43 times
02 Fri Jan 2026 50.55 50.55 to 50.60 0.3% 0.85 times
01 Thu Jan 2026 50.40 50.40 to 50.40 -0.79% 0.21 times
31 Wed Dec 2025 50.80 50.80 to 52.00 -1.93% 1.06 times

Technical analysis forecast for DEEM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEM_SM DEEM_SM at this time. Stock is falling and might fall more.

It appears as if DEEM_SM DEEM_SM gave a large move recently.

Stock of DEEM_SM (DEEM_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEM_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 48.38. However, stock will show a bearish move below 44.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEM_SM Historical charts - Share Deem Roll Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEM_SM Historical charts - Share Deem Roll Tech Limited

 

Back to top