ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong intraday Stock price targets for DeemRoll are 51.23 and 54.68

Intraday Target 148.35
Intraday Target 250.65
Intraday Target 351.8
Intraday Target 454.1
Intraday Target 555.25

Daily price and volume Deem Roll

Date Closing Open Range Volume
Fri 26 December 2025 52.95 (8.73%) 50.00 49.50 - 52.95 1.6429 times
Wed 24 December 2025 48.70 (8.83%) 44.95 44.85 - 49.00 1.5 times
Tue 23 December 2025 44.75 (3.11%) 44.70 44.70 - 44.75 0.1429 times
Mon 22 December 2025 43.40 (-4.62%) 45.30 43.00 - 45.30 0.5 times
Fri 19 December 2025 45.50 (-0.22%) 45.50 45.50 - 45.50 0.0714 times
Thu 18 December 2025 45.60 (0%) 45.60 45.60 - 45.60 0.2143 times
Wed 17 December 2025 45.60 (2.36%) 47.05 45.60 - 47.35 0.4286 times
Tue 16 December 2025 44.55 (10.14%) 41.00 41.00 - 45.00 1.6429 times
Mon 15 December 2025 40.45 (-13.84%) 47.00 38.35 - 47.00 3.5 times
Fri 12 December 2025 46.95 (4.33%) 46.90 46.90 - 47.00 0.3571 times
Thu 11 December 2025 45.00 (2.39%) 42.05 42.05 - 45.90 1.0714 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 47.98 and 57.93

Weekly Target 139.68
Weekly Target 246.32
Weekly Target 349.633333333333
Weekly Target 456.27
Weekly Target 559.58

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Fri 26 December 2025 52.95 (16.37%) 45.30 43.00 - 52.95 1.4286 times
Fri 19 December 2025 45.50 (-3.09%) 47.00 38.35 - 47.35 2.2102 times
Fri 12 December 2025 46.95 (-1.78%) 47.70 42.05 - 48.50 1.3208 times
Fri 05 December 2025 47.80 (-3.43%) 49.50 47.75 - 52.50 0.2965 times
Fri 28 November 2025 49.50 (-5.98%) 50.30 48.00 - 52.55 0.4852 times
Fri 21 November 2025 52.65 (6.26%) 47.35 47.35 - 52.80 1.9137 times
Fri 14 November 2025 49.55 (-2.84%) 50.75 48.20 - 50.80 0.4043 times
Fri 07 November 2025 51.00 (-1.92%) 52.00 50.50 - 52.00 0.3235 times
Fri 31 October 2025 52.00 (4%) 51.40 50.70 - 54.00 0.4582 times
Thu 23 October 2025 50.00 (-0.99%) 52.75 50.00 - 53.00 1.159 times
Fri 17 October 2025 50.50 (1%) 50.50 47.45 - 51.40 0.8086 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 45.65 and 60.25

Monthly Target 133.48
Monthly Target 243.22
Monthly Target 348.083333333333
Monthly Target 457.82
Monthly Target 562.68

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 26 December 2025 52.95 (6.97%) 49.50 38.35 - 52.95 1.0285 times
Fri 28 November 2025 49.50 (-4.81%) 52.00 47.35 - 52.80 0.6118 times
Fri 31 October 2025 52.00 (-8.69%) 55.00 47.45 - 58.05 1.2605 times
Mon 29 September 2025 56.95 (-6.33%) 58.25 53.55 - 64.45 0.5432 times
Fri 29 August 2025 60.80 (1.5%) 60.00 50.00 - 65.80 0.5802 times
Thu 31 July 2025 59.90 (-4.62%) 62.05 55.00 - 63.00 0.8281 times
Mon 30 June 2025 62.80 (-3.53%) 64.75 54.45 - 72.00 1.6086 times
Fri 30 May 2025 65.10 (-1.44%) 68.80 60.00 - 72.60 0.4747 times
Wed 30 April 2025 66.05 (24.39%) 53.20 53.20 - 71.90 0.5432 times
Fri 28 March 2025 53.10 (-14.35%) 63.00 51.25 - 63.10 2.5211 times
Fri 28 February 2025 62.00 (-14.25%) 70.60 62.00 - 76.45 0.48 times

 monthly chart DeemRoll

Yearly price and charts DeemRoll

Strong yearly Stock price targets for DeemRoll DEEM_SM are 20.1 and 71.2

Yearly Target 19.15
Yearly Target 231.05
Yearly Target 360.25
Yearly Target 482.15
Yearly Target 5111.35

Yearly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 26 December 2025 52.95 (-39.17%) 85.10 38.35 - 89.45 0.527 times
Mon 30 December 2024 87.05 (0%) 139.00 74.25 - 139.00 1.473 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DeemRoll

Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deem Roll DEEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deem Roll DEEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deem Roll DEEM_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Deem Roll DEEM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.43

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeemRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeemRoll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeemRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeemRoll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeemRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and DeemRoll DEEM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.

DeemRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 47.06
12 day DMA 45.62
20 day DMA 46.78
35 day DMA 48.43
50 day DMA 49.16
100 day DMA 53.82
150 day DMA 57.29
200 day DMA 59.46

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.324644.65
12 day EMA46.9745.8845.37
20 day EMA47.246.646.38
35 day EMA48.1947.9147.86
50 day EMA49.5849.4449.47

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0645.5944.97
12 day SMA45.6244.9844.8
20 day SMA46.7846.5846.63
35 day SMA48.4348.3748.47
50 day SMA49.1649.1949.38
100 day SMA53.8253.9154.05
150 day SMA57.2957.357.35
200 day SMA59.4659.659.75

Videos related to: DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top