Munafa Stock Market Course + Intraday & FNO calls 
DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEM_SM
- Forcast & Targets DEEM_SM
- DEEM_SM Experts view
- Tomorrow's Movement DEEM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeemRoll
Strong intraday Stock price targets for DeemRoll are 38.15 and 41.45
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 40.833333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 44.13 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-3.38%) | 42.90 | 39.60 - 42.90 | 1.25 times | Thu 19 February 2026 | 41.40 (4.55%) | 39.00 | 38.20 - 41.40 | 1.75 times | Wed 18 February 2026 | 39.60 (1.28%) | 39.20 | 39.20 - 39.60 | 1 times | Tue 17 February 2026 | 39.10 (-3.1%) | 39.10 | 39.10 - 39.10 | 0.75 times | Mon 16 February 2026 | 40.35 (-1.82%) | 41.00 | 39.85 - 41.00 | 0.75 times | Fri 13 February 2026 | 41.10 (-4.42%) | 41.10 | 41.10 - 41.10 | 1 times | Wed 11 February 2026 | 43.00 (1.18%) | 41.05 | 41.05 - 43.00 | 0.75 times | Tue 10 February 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.25 times | Mon 09 February 2026 | 42.50 (7.05%) | 39.90 | 39.90 - 42.50 | 1.25 times | Fri 06 February 2026 | 39.70 (-7.24%) | 39.70 | 39.70 - 39.70 | 1.25 times | Wed 04 February 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.5 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 36.75 and 41.45
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.7029 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.4153 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.607 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.3834 times | Fri 23 January 2026 | 47.00 (0%) | 47.50 | 45.00 - 47.50 | 0.3514 times | Fri 16 January 2026 | 47.00 (0.21%) | 47.00 | 44.65 - 49.00 | 0.5751 times | Fri 09 January 2026 | 46.90 (-7.22%) | 50.50 | 46.90 - 52.40 | 0.607 times | Fri 02 January 2026 | 50.55 (-4.53%) | 54.00 | 50.40 - 61.85 | 2.0447 times | Fri 26 December 2025 | 52.95 (16.37%) | 45.30 | 43.00 - 52.95 | 1.6933 times | Fri 19 December 2025 | 45.50 (-3.09%) | 47.00 | 38.35 - 47.35 | 2.6198 times | Fri 12 December 2025 | 46.95 (-1.78%) | 47.70 | 42.05 - 48.50 | 1.5655 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 35.95 and 42.25
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-11.11%) | 44.50 | 38.20 - 44.50 | 0.3617 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4354 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.7013 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.777 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.6008 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.6899 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7368 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0516 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.0429 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.6028 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.6899 times |
Yearly price and charts DeemRoll
Strong yearly Stock price targets for DeemRoll DEEM_SM are 32 and 46.2
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.00 (-21.26%) | 50.40 | 38.20 - 52.40 | 0.0442 times | Wed 31 December 2025 | 50.80 (-41.64%) | 85.10 | 38.35 - 89.45 | 0.795 times | Mon 30 December 2024 | 87.05 (0%) | 139.00 | 74.25 - 139.00 | 2.1608 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deem Roll DEEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deem Roll DEEM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeemRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeemRoll in short term and the sell signal is strong.
DeemRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeemRoll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeemRoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and DeemRoll DEEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.
DeemRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.86 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.91 |
| 100 day DMA | 49.6 |
| 150 day DMA | 53.15 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.69 | 40.34 |
| 12 day EMA | 41.49 | 41.76 | 41.82 |
| 20 day EMA | 42.7 | 42.98 | 43.15 |
| 35 day EMA | 44.09 | 44.33 | 44.5 |
| 50 day EMA | 45.62 | 45.85 | 46.03 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.31 | 40.63 |
| 12 day SMA | 41.24 | 41.53 | 41.78 |
| 20 day SMA | 42.86 | 43.24 | 43.52 |
| 35 day SMA | 45.99 | 46.12 | 46.18 |
| 50 day SMA | 45.91 | 46.1 | 46.26 |
| 100 day SMA | 49.6 | 49.81 | 50.01 |
| 150 day SMA | 53.15 | 53.35 | 53.53 |
| 200 day SMA | 55.29 | 55.39 | 55.49 |
Videos related to: DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
