ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 583.8 and 620.65

Intraday Target 1554
Intraday Target 2576.75
Intraday Target 3590.85
Intraday Target 4613.6
Intraday Target 5627.7

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Thu 02 April 2026 599.50 (1.99%) 580.00 568.10 - 604.95 0.3492 times
Wed 01 April 2026 587.80 (7.77%) 569.00 551.45 - 619.90 0.6352 times
Mon 30 March 2026 545.40 (-5.34%) 570.30 538.00 - 575.55 1.2946 times
Fri 27 March 2026 576.15 (-7.13%) 615.00 568.00 - 619.95 1.4595 times
Wed 25 March 2026 620.40 (1.14%) 618.00 600.30 - 638.00 1.8219 times
Tue 24 March 2026 613.40 (1.35%) 614.30 591.50 - 630.00 1.3679 times
Mon 23 March 2026 605.20 (-7.14%) 635.30 603.00 - 640.30 0.7272 times
Fri 20 March 2026 651.75 (1.4%) 653.45 646.00 - 665.15 0.3509 times
Thu 19 March 2026 642.75 (-2.74%) 650.95 640.40 - 656.10 0.4615 times
Wed 18 March 2026 660.85 (3.22%) 641.00 641.00 - 669.40 1.5322 times
Tue 17 March 2026 640.25 (-1.76%) 646.55 636.00 - 654.60 0.5152 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 568.75 and 650.65

Weekly Target 1503.9
Weekly Target 2551.7
Weekly Target 3585.8
Weekly Target 4633.6
Weekly Target 5667.7

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Thu 02 April 2026 599.50 (4.05%) 570.30 538.00 - 619.90 0.6695 times
Fri 27 March 2026 576.15 (-11.6%) 635.30 568.00 - 640.30 1.5795 times
Fri 20 March 2026 651.75 (-0.56%) 664.50 636.00 - 672.00 1.018 times
Fri 13 March 2026 655.40 (-4.65%) 680.00 649.45 - 699.00 1.0627 times
Fri 06 March 2026 687.35 (-6.89%) 721.00 676.35 - 730.00 0.7453 times
Fri 27 February 2026 738.25 (7%) 690.00 673.05 - 794.00 1.9275 times
Fri 20 February 2026 689.95 (-0.37%) 696.25 684.05 - 711.90 0.2659 times
Fri 13 February 2026 692.50 (3.91%) 679.05 670.00 - 756.00 1.5403 times
Fri 06 February 2026 666.45 (5.65%) 632.00 600.10 - 685.00 0.5843 times
Fri 30 January 2026 630.80 (-3.03%) 650.55 624.80 - 658.25 0.6069 times
Fri 23 January 2026 650.50 (-0.82%) 655.00 631.25 - 691.55 1.6277 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 575.48 and 643.93

Monthly Target 1521.83
Monthly Target 2560.67
Monthly Target 3590.28333333333
Monthly Target 4629.12
Monthly Target 5658.73

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 02 April 2026 599.50 (9.92%) 569.00 551.45 - 619.90 0.0341 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 0.5647 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 0.5095 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 0.4351 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 0.5934 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 1.0813 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 0.9022 times
Tue 30 September 2025 1106.10 (9.47%) 1014.40 1011.90 - 1164.90 1.8102 times
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.111 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 2.9586 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.2169 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 440.75 and 696.75

Yearly Target 1387.83
Yearly Target 2493.67
Yearly Target 3643.83333333333
Yearly Target 4749.67
Yearly Target 5899.83

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Thu 02 April 2026 599.50 (-19.41%) 746.45 538.00 - 794.00 0.2783 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.4507 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6844 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4922 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.532 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.7546 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.1183 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2236 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.209 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2571 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4127 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 642 and price is deviating by 42 points

Upper Bollinger band is at 724 and lower is at 559, while middle bands are at 601 and 683

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.7 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 585.85
12 day DMA 616.27
20 day DMA 641.21
35 day DMA 669.36
50 day DMA 665.73
100 day DMA 724.92
150 day DMA 837.69
200 day DMA 867.71

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA591.86588.04588.16
12 day EMA613.04615.5620.54
20 day EMA631.25634.59639.51
35 day EMA645.43648.13651.68
50 day EMA658.24660.64663.61

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA585.85588.63592.11
12 day SMA616.27620.93628.75
20 day SMA641.21647.25654.78
35 day SMA669.36673675.24
50 day SMA665.73666.58667.94
100 day SMA724.92729.09733.53
150 day SMA837.69840.71843.88
200 day SMA867.71868.37869.1

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 324.05

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 48.9

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top