ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 552.18 and 601.78

Intraday Target 1514.33
Intraday Target 2540.42
Intraday Target 3563.93333333333
Intraday Target 4590.02
Intraday Target 5613.53

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Wed 30 September 2026 566.50 (4.89%) 550.00 537.85 - 587.45 2.9394 times
Tue 29 September 2026 540.10 (-0.45%) 542.55 535.00 - 551.90 0.2807 times
Mon 28 September 2026 542.55 (-1.99%) 553.55 541.10 - 558.55 0.168 times
Fri 25 September 2026 553.55 (-0.43%) 561.45 547.05 - 561.45 0.3812 times
Thu 24 September 2026 555.95 (-0.8%) 560.00 555.10 - 569.45 0.2657 times
Wed 23 September 2026 560.45 (-0.32%) 567.25 557.65 - 570.50 1.4222 times
Tue 22 September 2026 562.25 (-0.87%) 569.95 560.05 - 575.00 1.1939 times
Mon 21 September 2026 567.20 (-0.04%) 576.40 555.25 - 576.40 2.11 times
Fri 18 September 2026 567.45 (-0.31%) 567.30 562.50 - 572.45 1.0551 times
Thu 17 September 2026 569.20 (-0.14%) 574.20 565.05 - 575.25 0.184 times
Wed 16 September 2026 570.00 (0.7%) 562.40 555.55 - 579.95 0.7444 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 550.75 and 603.2

Weekly Target 1510.53
Weekly Target 2538.52
Weekly Target 3562.98333333333
Weekly Target 4590.97
Weekly Target 5615.43

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Wed 30 September 2026 566.50 (2.34%) 553.55 535.00 - 587.45 0.7969 times
Fri 25 September 2026 553.55 (-2.45%) 576.40 547.05 - 576.40 1.2637 times
Fri 18 September 2026 567.45 (-1.09%) 581.00 555.55 - 599.65 1.0354 times
Fri 11 September 2026 573.70 (0.69%) 569.90 560.40 - 625.75 1.4919 times
Fri 04 September 2026 569.75 (0.18%) 568.75 563.00 - 579.90 0.6635 times
Fri 28 August 2026 568.75 (2.63%) 557.20 543.50 - 592.50 1.2126 times
Fri 21 August 2026 554.15 (1.61%) 547.90 535.00 - 579.00 0.7419 times
Fri 14 August 2026 545.35 (-5.87%) 576.15 525.00 - 588.95 0.9662 times
Fri 07 August 2026 579.35 (4.73%) 551.10 551.10 - 599.00 1.2537 times
Fri 31 July 2026 553.20 (-0.08%) 576.90 542.00 - 576.90 0.5742 times
Fri 24 July 2026 553.65 (-3.85%) 575.80 550.30 - 579.20 0.3958 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 505.38 and 596.13

Monthly Target 1485
Monthly Target 2525.75
Monthly Target 3575.75
Monthly Target 4616.5
Monthly Target 5666.5

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 30 September 2026 566.50 (-1.15%) 574.80 535.00 - 625.75 1.3199 times
Mon 31 August 2026 573.10 (3.6%) 551.10 525.00 - 599.00 1.1734 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.6001 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.5803 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.7296 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.7555 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.3002 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.1731 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 1.0018 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 1.3662 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 2.4896 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 411.25 and 680.25

Yearly Target 1359.5
Yearly Target 2463
Yearly Target 3628.5
Yearly Target 4732
Yearly Target 5897.5

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 30 September 2026 566.50 (-23.84%) 746.45 525.00 - 794.00 0.6503 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.3569 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6582 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4734 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5116 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6491 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0372 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.215 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.201 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2472 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.3969 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deccan Cements DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.98

Tomorrow's movement Prediction of Deccan Cements DECCANCE looks bullish. It has broken an important Moving average of 560.64 with high volumes

Munafa value: 85 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 10 points

Upper Bollinger band is at 583 and lower is at 546, while middle bands are at 555 and 574

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeccanCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.51 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 551.73
12 day DMA 560.1
20 day DMA 563.97
35 day DMA 561.33
50 day DMA 561.14
100 day DMA 575.76
150 day DMA 603.08
200 day DMA 628.59

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA554.82548.98553.42
12 day EMA558.33556.84559.88
20 day EMA560.57559.95562.04
35 day EMA561.68561.4562.65
50 day EMA561.28561.07561.93

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA551.73550.52554.95
12 day SMA560.1560.7563.34
20 day SMA563.97564.36566.01
35 day SMA561.33561.1561.74
50 day SMA561.14561.29561.88
100 day SMA575.76576.56577.68
150 day SMA603.08603.88604.89
200 day SMA628.59629.57630.59

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 306.22

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 46.21

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top