DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 537.15 and 550
| Intraday Target 1 | 534.87 |
| Intraday Target 2 | 539.43 |
| Intraday Target 3 | 547.71666666667 |
| Intraday Target 4 | 552.28 |
| Intraday Target 5 | 560.57 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 544.00 (-0.25%) | 547.90 | 543.15 - 556.00 | 0.1838 times | Fri 14 August 2026 | 545.35 (0.44%) | 542.10 | 541.80 - 550.60 | 0.2223 times | Thu 13 August 2026 | 542.95 (-1.26%) | 548.00 | 534.60 - 553.80 | 0.5641 times | Wed 12 August 2026 | 549.90 (-1.54%) | 565.00 | 525.00 - 570.00 | 3.0326 times | Tue 11 August 2026 | 558.50 (-0.67%) | 571.05 | 556.00 - 571.05 | 0.1956 times | Mon 10 August 2026 | 562.25 (-2.95%) | 576.15 | 558.00 - 588.95 | 0.4231 times | Fri 07 August 2026 | 579.35 (0.19%) | 578.20 | 578.00 - 583.60 | 0.2636 times | Thu 06 August 2026 | 578.25 (1.23%) | 570.35 | 570.35 - 585.85 | 0.3741 times | Wed 05 August 2026 | 571.20 (-2.08%) | 577.35 | 568.60 - 582.55 | 0.8462 times | Tue 04 August 2026 | 583.35 (4.92%) | 554.20 | 552.10 - 599.00 | 3.8947 times | Mon 03 August 2026 | 556.00 (0.51%) | 551.10 | 551.10 - 561.85 | 0.3799 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 537.15 and 550
| Weekly Target 1 | 534.87 |
| Weekly Target 2 | 539.43 |
| Weekly Target 3 | 547.71666666667 |
| Weekly Target 4 | 552.28 |
| Weekly Target 5 | 560.57 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 544.00 (-0.25%) | 547.90 | 543.15 - 556.00 | 0.0651 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.5724 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 2.0405 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.9345 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.6442 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.8569 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.7136 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.0755 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.0137 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.0836 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.389 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 497.5 and 571.5
| Monthly Target 1 | 482 |
| Monthly Target 2 | 513 |
| Monthly Target 3 | 556 |
| Monthly Target 4 | 587 |
| Monthly Target 5 | 630 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 544.00 (-1.66%) | 551.10 | 525.00 - 599.00 | 0.5643 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.5665 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5478 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6886 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.7131 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.2273 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.1073 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.9456 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.2896 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.35 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.9608 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 400 and 669
| Yearly Target 1 | 352 |
| Yearly Target 2 | 448 |
| Yearly Target 3 | 621 |
| Yearly Target 4 | 717 |
| Yearly Target 5 | 890 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 544.00 (-26.87%) | 746.45 | 525.00 - 794.00 | 0.5149 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.391 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6678 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4802 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.519 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6875 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0667 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2181 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.204 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2508 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4027 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 13 points
Upper Bollinger band is at 584 and lower is at 534, while middle bands are at 546 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.66 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 548.14 |
| 12 day DMA | 560.36 |
| 20 day DMA | 558.34 |
| 35 day DMA | 565.13 |
| 50 day DMA | 569.38 |
| 100 day DMA | 599.6 |
| 150 day DMA | 626.32 |
| 200 day DMA | 679.51 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.04 | 551.56 | 554.67 |
| 12 day EMA | 555.56 | 557.66 | 559.9 |
| 20 day EMA | 559.28 | 560.89 | 562.52 |
| 35 day EMA | 564.97 | 566.2 | 567.43 |
| 50 day EMA | 570.29 | 571.36 | 572.42 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.14 | 551.79 | 558.59 |
| 12 day SMA | 560.36 | 560.84 | 561.26 |
| 20 day SMA | 558.34 | 559.6 | 561.12 |
| 35 day SMA | 565.13 | 566.7 | 568 |
| 50 day SMA | 569.38 | 570.54 | 571.65 |
| 100 day SMA | 599.6 | 600.58 | 601.74 |
| 150 day SMA | 626.32 | 627.53 | 628.69 |
| 200 day SMA | 679.51 | 681.94 | 684.45 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 294.05
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 44.37
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


