Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 639.98 and 650.53
| Intraday Target 1 | 638.13 |
| Intraday Target 2 | 641.82 |
| Intraday Target 3 | 648.68333333333 |
| Intraday Target 4 | 652.37 |
| Intraday Target 5 | 659.23 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 645.50 (-1.84%) | 654.30 | 645.00 - 655.55 | 0.4314 times | Wed 22 April 2026 | 657.60 (-0.3%) | 652.00 | 652.00 - 675.00 | 1.7317 times | Tue 21 April 2026 | 659.55 (-1.19%) | 667.50 | 656.35 - 677.40 | 0.9188 times | Mon 20 April 2026 | 667.50 (-0.27%) | 670.00 | 659.00 - 675.50 | 0.5837 times | Fri 17 April 2026 | 669.30 (-0.72%) | 679.00 | 661.50 - 682.90 | 1.3342 times | Thu 16 April 2026 | 674.15 (0.28%) | 686.45 | 660.00 - 686.45 | 1.3159 times | Wed 15 April 2026 | 672.25 (3.57%) | 674.20 | 659.75 - 691.60 | 1.749 times | Mon 13 April 2026 | 649.10 (-1.82%) | 645.00 | 645.00 - 651.00 | 0.8499 times | Fri 10 April 2026 | 661.10 (1.72%) | 655.05 | 655.05 - 665.00 | 0.2052 times | Thu 09 April 2026 | 649.90 (0.81%) | 641.45 | 638.20 - 667.30 | 0.8802 times | Wed 08 April 2026 | 644.65 (3.82%) | 635.00 | 635.00 - 654.10 | 0.8549 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 629.05 and 661.45
| Weekly Target 1 | 623.57 |
| Weekly Target 2 | 634.53 |
| Weekly Target 3 | 655.96666666667 |
| Weekly Target 4 | 666.93 |
| Weekly Target 5 | 688.37 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 645.50 (-3.56%) | 670.00 | 645.00 - 677.40 | 0.6057 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 0.8673 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.6181 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.7285 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.7187 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.1077 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.1564 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.811 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 2.0974 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2894 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.676 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 598.48 and 738.63
| Monthly Target 1 | 489.37 |
| Monthly Target 2 | 567.43 |
| Monthly Target 3 | 629.51666666667 |
| Monthly Target 4 | 707.58 |
| Monthly Target 5 | 769.67 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 645.50 (18.35%) | 569.00 | 551.45 - 691.60 | 0.2551 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5522 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.4982 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4254 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5802 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0573 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8822 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.7701 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0864 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.893 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1899 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 463.75 and 719.75
| Yearly Target 1 | 403.17 |
| Yearly Target 2 | 524.33 |
| Yearly Target 3 | 659.16666666667 |
| Yearly Target 4 | 780.33 |
| Yearly Target 5 | 915.17 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 645.50 (-13.22%) | 746.45 | 538.00 - 794.00 | 0.3179 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4407 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6816 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4902 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5298 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7433 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1096 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2227 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2082 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.256 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.411 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 651.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 657.15
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 35 points
Upper Bollinger band is at 702 and lower is at 562, while middle bands are at 597 and 667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.81 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 659.89 |
| 12 day DMA | 655.96 |
| 20 day DMA | 631.75 |
| 35 day DMA | 650.57 |
| 50 day DMA | 666.16 |
| 100 day DMA | 691.41 |
| 150 day DMA | 801.07 |
| 200 day DMA | 857.25 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.91 | 661.11 | 662.87 |
| 12 day EMA | 651.96 | 653.14 | 652.33 |
| 20 day EMA | 649.09 | 649.47 | 648.61 |
| 35 day EMA | 654.01 | 654.51 | 654.33 |
| 50 day EMA | 664.07 | 664.83 | 665.13 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.89 | 665.62 | 668.55 |
| 12 day SMA | 655.96 | 653.48 | 648.63 |
| 20 day SMA | 631.75 | 632.07 | 631.32 |
| 35 day SMA | 650.57 | 653.69 | 655.23 |
| 50 day SMA | 666.16 | 666.74 | 667.03 |
| 100 day SMA | 691.41 | 692.56 | 693.9 |
| 150 day SMA | 801.07 | 804.19 | 807.23 |
| 200 day SMA | 857.25 | 858.64 | 859.94 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 348.92
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 52.65
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
