DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 479.35 and 490.45
| Intraday Target 1 | 476.23 |
| Intraday Target 2 | 482.47 |
| Intraday Target 3 | 487.33333333333 |
| Intraday Target 4 | 493.57 |
| Intraday Target 5 | 498.43 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 488.70 (1.26%) | 489.95 | 481.10 - 492.20 | 0.6045 times | Mon 09 November 2026 | 482.60 (0.27%) | 486.80 | 477.55 - 486.95 | 0.1741 times | Sun 08 November 2026 | 481.30 (0.44%) | 489.65 | 478.20 - 489.65 | 0.1199 times | Fri 06 November 2026 | 479.20 (0.4%) | 479.00 | 471.80 - 487.40 | 0.4199 times | Thu 05 November 2026 | 477.30 (1.62%) | 493.50 | 475.20 - 493.50 | 3.1449 times | Tue 03 November 2026 | 469.70 (-0.14%) | 469.95 | 466.25 - 475.10 | 0.8851 times | Mon 02 November 2026 | 470.35 (0.71%) | 465.05 | 465.00 - 480.05 | 0.7769 times | Fri 30 October 2026 | 467.05 (-0.42%) | 470.00 | 465.35 - 477.80 | 0.3991 times | Thu 29 October 2026 | 469.00 (-0.99%) | 480.30 | 466.50 - 480.30 | 1.4037 times | Wed 28 October 2026 | 473.70 (-1.44%) | 495.80 | 473.50 - 495.80 | 2.0719 times | Tue 27 October 2026 | 480.60 (-0.5%) | 489.90 | 474.50 - 489.90 | 1.9272 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 475.8 and 490.45
| Weekly Target 1 | 471.5 |
| Weekly Target 2 | 480.1 |
| Weekly Target 3 | 486.15 |
| Weekly Target 4 | 494.75 |
| Weekly Target 5 | 500.8 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 488.70 (1.98%) | 489.65 | 477.55 - 492.20 | 0.0885 times | Fri 06 November 2026 | 479.20 (2.6%) | 465.05 | 465.00 - 493.50 | 0.5147 times | Fri 30 October 2026 | 467.05 (-3.77%) | 486.00 | 465.35 - 495.80 | 0.6443 times | Fri 23 October 2026 | 485.35 (-8.35%) | 527.10 | 481.35 - 538.90 | 0.7611 times | Fri 16 October 2026 | 529.55 (-3.32%) | 545.60 | 527.00 - 558.45 | 0.4176 times | Fri 09 October 2026 | 547.75 (-0.22%) | 552.00 | 530.35 - 562.00 | 0.5228 times | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 1.3506 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.9003 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.5568 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 2.2433 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.9977 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 476.85 and 505.35
| Monthly Target 1 | 453.9 |
| Monthly Target 2 | 471.3 |
| Monthly Target 3 | 482.4 |
| Monthly Target 4 | 499.8 |
| Monthly Target 5 | 510.9 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 488.70 (4.64%) | 465.05 | 465.00 - 493.50 | 0.1298 times | Fri 30 October 2026 | 467.05 (-17.56%) | 566.00 | 465.35 - 566.00 | 0.5374 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.6141 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.4349 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.7338 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.7096 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8921 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.9238 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.5899 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.4345 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.225 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 312.35 and 641.35
| Yearly Target 1 | 253.57 |
| Yearly Target 2 | 371.13 |
| Yearly Target 3 | 582.56666666667 |
| Yearly Target 4 | 700.13 |
| Yearly Target 5 | 911.57 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 488.70 (-34.3%) | 746.45 | 465.00 - 794.00 | 0.6886 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3472 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6555 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4714 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5095 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6383 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0289 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2141 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2002 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2462 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.3953 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 26 points
Upper Bollinger band is at 546 and lower is at 443, while middle bands are at 469 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.68 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 481.82 |
| 12 day DMA | 476.88 |
| 20 day DMA | 494.18 |
| 35 day DMA | 518.86 |
| 50 day DMA | 534.14 |
| 100 day DMA | 550.27 |
| 150 day DMA | 575.57 |
| 200 day DMA | 598.11 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.43 | 479.29 | 477.64 |
| 12 day EMA | 484.76 | 484.04 | 484.3 |
| 20 day EMA | 494.4 | 495 | 496.3 |
| 35 day EMA | 511.51 | 512.85 | 514.63 |
| 50 day EMA | 531.39 | 533.13 | 535.19 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.82 | 478.02 | 475.57 |
| 12 day SMA | 476.88 | 476.6 | 477.45 |
| 20 day SMA | 494.18 | 496.96 | 500.22 |
| 35 day SMA | 518.86 | 521.11 | 523.59 |
| 50 day SMA | 534.14 | 535.87 | 537.76 |
| 100 day SMA | 550.27 | 551.12 | 552.07 |
| 150 day SMA | 575.57 | 576.31 | 577.01 |
| 200 day SMA | 598.11 | 598.88 | 599.75 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 264.16
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 39.86
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


