ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 537.15 and 550

Intraday Target 1534.87
Intraday Target 2539.43
Intraday Target 3547.71666666667
Intraday Target 4552.28
Intraday Target 5560.57

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Mon 17 August 2026 544.00 (-0.25%) 547.90 543.15 - 556.00 0.1838 times
Fri 14 August 2026 545.35 (0.44%) 542.10 541.80 - 550.60 0.2223 times
Thu 13 August 2026 542.95 (-1.26%) 548.00 534.60 - 553.80 0.5641 times
Wed 12 August 2026 549.90 (-1.54%) 565.00 525.00 - 570.00 3.0326 times
Tue 11 August 2026 558.50 (-0.67%) 571.05 556.00 - 571.05 0.1956 times
Mon 10 August 2026 562.25 (-2.95%) 576.15 558.00 - 588.95 0.4231 times
Fri 07 August 2026 579.35 (0.19%) 578.20 578.00 - 583.60 0.2636 times
Thu 06 August 2026 578.25 (1.23%) 570.35 570.35 - 585.85 0.3741 times
Wed 05 August 2026 571.20 (-2.08%) 577.35 568.60 - 582.55 0.8462 times
Tue 04 August 2026 583.35 (4.92%) 554.20 552.10 - 599.00 3.8947 times
Mon 03 August 2026 556.00 (0.51%) 551.10 551.10 - 561.85 0.3799 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 537.15 and 550

Weekly Target 1534.87
Weekly Target 2539.43
Weekly Target 3547.71666666667
Weekly Target 4552.28
Weekly Target 5560.57

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Mon 17 August 2026 544.00 (-0.25%) 547.90 543.15 - 556.00 0.0651 times
Fri 14 August 2026 545.35 (-5.87%) 576.15 525.00 - 588.95 1.5724 times
Fri 07 August 2026 579.35 (4.73%) 551.10 551.10 - 599.00 2.0405 times
Fri 31 July 2026 553.20 (-0.08%) 576.90 542.00 - 576.90 0.9345 times
Fri 24 July 2026 553.65 (-3.85%) 575.80 550.30 - 579.20 0.6442 times
Fri 17 July 2026 575.80 (-0.22%) 578.90 564.35 - 600.00 0.8569 times
Fri 10 July 2026 577.05 (0.42%) 574.00 555.20 - 593.70 0.7136 times
Fri 03 July 2026 574.65 (-2.73%) 607.95 557.50 - 617.85 1.0755 times
Thu 25 June 2026 590.75 (3.8%) 566.00 558.15 - 613.50 1.0137 times
Fri 19 June 2026 569.10 (-1.74%) 587.00 565.05 - 594.95 1.0836 times
Fri 12 June 2026 579.15 (-3.8%) 598.60 570.00 - 599.45 0.389 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 497.5 and 571.5

Monthly Target 1482
Monthly Target 2513
Monthly Target 3556
Monthly Target 4587
Monthly Target 5630

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Mon 17 August 2026 544.00 (-1.66%) 551.10 525.00 - 599.00 0.5643 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.5665 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.5478 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.6886 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.7131 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.2273 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.1073 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 0.9456 times
Wed 31 December 2025 743.85 (-4.59%) 779.60 723.75 - 802.35 1.2896 times
Fri 28 November 2025 779.60 (-24.69%) 1035.20 747.60 - 1055.00 2.35 times
Fri 31 October 2025 1035.20 (-6.41%) 1102.00 984.60 - 1124.30 1.9608 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 400 and 669

Yearly Target 1352
Yearly Target 2448
Yearly Target 3621
Yearly Target 4717
Yearly Target 5890

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Mon 17 August 2026 544.00 (-26.87%) 746.45 525.00 - 794.00 0.5149 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.391 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6678 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4802 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.519 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6875 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0667 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2181 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.204 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2508 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.4027 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 13 points

Upper Bollinger band is at 584 and lower is at 534, while middle bands are at 546 and 571

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.66 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 548.14
12 day DMA 560.36
20 day DMA 558.34
35 day DMA 565.13
50 day DMA 569.38
100 day DMA 599.6
150 day DMA 626.32
200 day DMA 679.51

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA549.04551.56554.67
12 day EMA555.56557.66559.9
20 day EMA559.28560.89562.52
35 day EMA564.97566.2567.43
50 day EMA570.29571.36572.42

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA548.14551.79558.59
12 day SMA560.36560.84561.26
20 day SMA558.34559.6561.12
35 day SMA565.13566.7568
50 day SMA569.38570.54571.65
100 day SMA599.6600.58601.74
150 day SMA626.32627.53628.69
200 day SMA679.51681.94684.45

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 294.05

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 44.37

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top