DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 583.8 and 620.65
| Intraday Target 1 | 554 |
| Intraday Target 2 | 576.75 |
| Intraday Target 3 | 590.85 |
| Intraday Target 4 | 613.6 |
| Intraday Target 5 | 627.7 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (1.99%) | 580.00 | 568.10 - 604.95 | 0.3492 times | Wed 01 April 2026 | 587.80 (7.77%) | 569.00 | 551.45 - 619.90 | 0.6352 times | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 1.2946 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 1.4595 times | Wed 25 March 2026 | 620.40 (1.14%) | 618.00 | 600.30 - 638.00 | 1.8219 times | Tue 24 March 2026 | 613.40 (1.35%) | 614.30 | 591.50 - 630.00 | 1.3679 times | Mon 23 March 2026 | 605.20 (-7.14%) | 635.30 | 603.00 - 640.30 | 0.7272 times | Fri 20 March 2026 | 651.75 (1.4%) | 653.45 | 646.00 - 665.15 | 0.3509 times | Thu 19 March 2026 | 642.75 (-2.74%) | 650.95 | 640.40 - 656.10 | 0.4615 times | Wed 18 March 2026 | 660.85 (3.22%) | 641.00 | 641.00 - 669.40 | 1.5322 times | Tue 17 March 2026 | 640.25 (-1.76%) | 646.55 | 636.00 - 654.60 | 0.5152 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 568.75 and 650.65
| Weekly Target 1 | 503.9 |
| Weekly Target 2 | 551.7 |
| Weekly Target 3 | 585.8 |
| Weekly Target 4 | 633.6 |
| Weekly Target 5 | 667.7 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.6695 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.5795 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.018 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0627 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7453 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.9275 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2659 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5403 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.5843 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6069 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.6277 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 575.48 and 643.93
| Monthly Target 1 | 521.83 |
| Monthly Target 2 | 560.67 |
| Monthly Target 3 | 590.28333333333 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 658.73 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (9.92%) | 569.00 | 551.45 - 619.90 | 0.0341 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5647 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.5095 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4351 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5934 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0813 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.9022 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.8102 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.111 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.9586 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.2169 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 440.75 and 696.75
| Yearly Target 1 | 387.83 |
| Yearly Target 2 | 493.67 |
| Yearly Target 3 | 643.83333333333 |
| Yearly Target 4 | 749.67 |
| Yearly Target 5 | 899.83 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 599.50 (-19.41%) | 746.45 | 538.00 - 794.00 | 0.2783 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4507 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6844 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4922 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.532 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7546 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1183 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2236 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.209 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2571 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4127 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 42 points
Upper Bollinger band is at 724 and lower is at 559, while middle bands are at 601 and 683
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.7 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 585.85 |
| 12 day DMA | 616.27 |
| 20 day DMA | 641.21 |
| 35 day DMA | 669.36 |
| 50 day DMA | 665.73 |
| 100 day DMA | 724.92 |
| 150 day DMA | 837.69 |
| 200 day DMA | 867.71 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.86 | 588.04 | 588.16 |
| 12 day EMA | 613.04 | 615.5 | 620.54 |
| 20 day EMA | 631.25 | 634.59 | 639.51 |
| 35 day EMA | 645.43 | 648.13 | 651.68 |
| 50 day EMA | 658.24 | 660.64 | 663.61 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.85 | 588.63 | 592.11 |
| 12 day SMA | 616.27 | 620.93 | 628.75 |
| 20 day SMA | 641.21 | 647.25 | 654.78 |
| 35 day SMA | 669.36 | 673 | 675.24 |
| 50 day SMA | 665.73 | 666.58 | 667.94 |
| 100 day SMA | 724.92 | 729.09 | 733.53 |
| 150 day SMA | 837.69 | 840.71 | 843.88 |
| 200 day SMA | 867.71 | 868.37 | 869.1 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 324.05
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 48.9
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


