Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 669.85 and 693.85
| Intraday Target 1 | 664.02 |
| Intraday Target 2 | 675.68 |
| Intraday Target 3 | 688.01666666667 |
| Intraday Target 4 | 699.68 |
| Intraday Target 5 | 712.02 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 687.35 (-1.26%) | 696.15 | 676.35 - 700.35 | 0.4427 times | Thu 05 March 2026 | 696.15 (0.67%) | 692.00 | 685.60 - 705.00 | 0.5117 times | Wed 04 March 2026 | 691.50 (-4.02%) | 715.00 | 685.00 - 720.45 | 0.9551 times | Mon 02 March 2026 | 720.45 (-2.41%) | 721.00 | 703.05 - 730.00 | 0.8363 times | Fri 27 February 2026 | 738.25 (-2.19%) | 761.95 | 735.00 - 765.00 | 0.9415 times | Thu 26 February 2026 | 754.75 (6.09%) | 716.15 | 708.00 - 794.00 | 4.9255 times | Wed 25 February 2026 | 711.40 (0.24%) | 735.00 | 701.20 - 735.00 | 0.2285 times | Tue 24 February 2026 | 709.70 (2.92%) | 697.80 | 690.05 - 720.00 | 0.7323 times | Mon 23 February 2026 | 689.55 (-0.06%) | 690.00 | 673.05 - 697.90 | 0.273 times | Fri 20 February 2026 | 689.95 (0.52%) | 685.05 | 684.05 - 693.00 | 0.1535 times | Thu 19 February 2026 | 686.40 (-0.57%) | 690.00 | 685.00 - 697.40 | 0.1471 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 655.03 and 708.68
| Weekly Target 1 | 644.25 |
| Weekly Target 2 | 665.8 |
| Weekly Target 3 | 697.9 |
| Weekly Target 4 | 719.45 |
| Weekly Target 5 | 751.55 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.8236 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 2.1299 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2939 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.7021 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.6457 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6706 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 1.7987 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.7765 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.5624 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.5966 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 0.8237 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 655.03 and 708.68
| Monthly Target 1 | 644.25 |
| Monthly Target 2 | 665.8 |
| Monthly Target 3 | 697.9 |
| Monthly Target 4 | 719.45 |
| Monthly Target 5 | 751.55 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.0821 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.4759 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4064 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5542 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.01 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8427 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.6908 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0378 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7635 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1366 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4813 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 546.78 and 740.68
| Yearly Target 1 | 499.92 |
| Yearly Target 2 | 593.63 |
| Yearly Target 3 | 693.81666666667 |
| Yearly Target 4 | 787.53 |
| Yearly Target 5 | 887.72 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 687.35 (-7.6%) | 746.45 | 600.10 - 794.00 | 0.1879 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.4735 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6908 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4968 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5369 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.7802 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.1379 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2256 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.211 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2594 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.4166 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.65
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 21 points
Upper Bollinger band is at 744 and lower is at 664, while middle bands are at 684 and 724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.24 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 706.74 |
| 12 day DMA | 705.48 |
| 20 day DMA | 703.59 |
| 35 day DMA | 681 |
| 50 day DMA | 694.22 |
| 100 day DMA | 792.9 |
| 150 day DMA | 884.98 |
| 200 day DMA | 877.09 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.76 | 707.47 | 713.13 |
| 12 day EMA | 703.33 | 706.23 | 708.06 |
| 20 day EMA | 700.2 | 701.55 | 702.12 |
| 35 day EMA | 702.96 | 703.88 | 704.33 |
| 50 day EMA | 701.41 | 701.98 | 702.22 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.74 | 720.22 | 723.27 |
| 12 day SMA | 705.48 | 705.95 | 705.89 |
| 20 day SMA | 703.59 | 702.93 | 701.74 |
| 35 day SMA | 681 | 680.78 | 680.39 |
| 50 day SMA | 694.22 | 695.84 | 697.49 |
| 100 day SMA | 792.9 | 796.01 | 799.17 |
| 150 day SMA | 884.98 | 887.31 | 889.51 |
| 200 day SMA | 877.09 | 877.6 | 878.05 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 371.54
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 56.06
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
