Munafa Stock Market Course + Intraday & FNO calls 
DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do DECCANCE
- Forcast & Targets DECCANCE
- DECCANCE Experts view
- Tomorrow's Movement DECCANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECCANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanCements
Strong intraday Stock price targets for DeccanCements are 480.15 and 501.55
| Intraday Target 1 | 475.92 |
| Intraday Target 2 | 484.38 |
| Intraday Target 3 | 497.31666666667 |
| Intraday Target 4 | 505.78 |
| Intraday Target 5 | 518.72 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 492.85 (-1.74%) | 509.20 | 488.85 - 510.25 | 0.4274 times | Wed 21 October 2026 | 501.60 (-4.66%) | 533.20 | 497.00 - 533.20 | 3.1537 times | Mon 19 October 2026 | 526.10 (-0.65%) | 527.10 | 525.50 - 538.90 | 0.8111 times | Fri 16 October 2026 | 529.55 (-1.17%) | 538.00 | 527.00 - 539.40 | 1.2716 times | Thu 15 October 2026 | 535.80 (-1.52%) | 545.80 | 535.20 - 545.80 | 0.8885 times | Wed 14 October 2026 | 544.05 (-0.32%) | 542.85 | 540.15 - 548.85 | 0.2178 times | Tue 13 October 2026 | 545.80 (0.28%) | 545.95 | 541.00 - 549.40 | 0.2944 times | Mon 12 October 2026 | 544.25 (-0.64%) | 545.60 | 540.05 - 558.45 | 0.5404 times | Fri 09 October 2026 | 547.75 (2.78%) | 548.00 | 530.35 - 558.15 | 1.338 times | Thu 08 October 2026 | 532.95 (-2.26%) | 549.15 | 531.30 - 549.15 | 1.0572 times | Wed 07 October 2026 | 545.25 (-2.08%) | 550.35 | 542.00 - 557.90 | 0.6289 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 465.83 and 515.88
| Weekly Target 1 | 456.82 |
| Weekly Target 2 | 474.83 |
| Weekly Target 3 | 506.86666666667 |
| Weekly Target 4 | 524.88 |
| Weekly Target 5 | 556.92 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 492.85 (-6.93%) | 527.10 | 488.85 - 538.90 | 0.4568 times | Fri 16 October 2026 | 529.55 (-3.32%) | 545.60 | 527.00 - 558.45 | 0.3341 times | Fri 09 October 2026 | 547.75 (-0.22%) | 552.00 | 530.35 - 562.00 | 0.4183 times | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 1.0806 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.5203 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.2456 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.7948 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.7982 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.4588 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.8925 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.1623 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 452.28 and 529.43
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 465.8 |
| Monthly Target 3 | 515.9 |
| Monthly Target 4 | 542.95 |
| Monthly Target 5 | 593.05 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 492.85 (-13%) | 566.00 | 488.85 - 566.00 | 0.3279 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.4787 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.3145 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6723 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6501 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8173 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8463 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4565 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3142 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.1222 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5305 times |
Yearly price and charts DeccanCements
Strong yearly Stock price targets for DeccanCements DECCANCE are 338.28 and 643.43
| Yearly Target 1 | 286.75 |
| Yearly Target 2 | 389.8 |
| Yearly Target 3 | 591.9 |
| Yearly Target 4 | 694.95 |
| Yearly Target 5 | 897.05 |
Yearly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 492.85 (-33.74%) | 746.45 | 488.85 - 794.00 | 0.6709 times | Wed 31 December 2025 | 743.85 (16.71%) | 640.70 | 577.95 - 1164.90 | 2.3517 times | Tue 31 December 2024 | 637.35 (12.83%) | 562.00 | 524.20 - 735.00 | 0.6568 times | Fri 29 December 2023 | 564.90 (14.06%) | 497.75 | 390.05 - 614.00 | 0.4723 times | Fri 30 December 2022 | 495.25 (-15.89%) | 595.95 | 420.00 - 651.00 | 0.5105 times | Fri 31 December 2021 | 588.80 (58.17%) | 376.00 | 347.60 - 846.75 | 2.6433 times | Thu 31 December 2020 | 372.25 (36.68%) | 272.10 | 161.00 - 396.00 | 2.0327 times | Tue 31 December 2019 | 272.35 (-34.5%) | 416.25 | 261.00 - 489.50 | 0.2145 times | Mon 31 December 2018 | 415.80 (-25.44%) | 557.00 | 342.35 - 660.00 | 0.2006 times | Fri 29 December 2017 | 557.70 (-40.77%) | 950.00 | 539.60 - 1276.80 | 0.2467 times | Fri 30 December 2016 | 941.55 (27.08%) | 744.65 | 501.00 - 1222.00 | 0.3961 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.55
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 18 points
Upper Bollinger band is at 577 and lower is at 506, while middle bands are at 524 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.83 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 517.18 |
| 12 day DMA | 533.57 |
| 20 day DMA | 541.15 |
| 35 day DMA | 553.07 |
| 50 day DMA | 554.18 |
| 100 day DMA | 564.71 |
| 150 day DMA | 587.86 |
| 200 day DMA | 612.88 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.04 | 523.14 | 533.91 |
| 12 day EMA | 528.53 | 535.02 | 541.09 |
| 20 day EMA | 537.28 | 541.95 | 546.19 |
| 35 day EMA | 545.37 | 548.46 | 551.22 |
| 50 day EMA | 552.04 | 554.45 | 556.61 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.18 | 527.42 | 536.26 |
| 12 day SMA | 533.57 | 538.5 | 542.45 |
| 20 day SMA | 541.15 | 544.62 | 547.9 |
| 35 day SMA | 553.07 | 555.36 | 557.28 |
| 50 day SMA | 554.18 | 555.57 | 557.12 |
| 100 day SMA | 564.71 | 565.95 | 567.13 |
| 150 day SMA | 587.86 | 589.12 | 590.35 |
| 200 day SMA | 612.88 | 614.11 | 615.34 |
Fundamentals, profit and EPS of Deccan Cements DECCANCE
EPS is 1.85 and PE is: 266.41
Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)
Debt: 611.16 in crores
Market capitalization: 1158.11
EPS is 12.26 and PE is: 40.2
Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)
Debt: 611.16 in crores
Market capitalization: 878.62
Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
