ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong intraday Stock price targets for DeccanCements are 479.35 and 490.45

Intraday Target 1476.23
Intraday Target 2482.47
Intraday Target 3487.33333333333
Intraday Target 4493.57
Intraday Target 5498.43

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Wed 11 November 2026 488.70 (1.26%) 489.95 481.10 - 492.20 0.6045 times
Mon 09 November 2026 482.60 (0.27%) 486.80 477.55 - 486.95 0.1741 times
Sun 08 November 2026 481.30 (0.44%) 489.65 478.20 - 489.65 0.1199 times
Fri 06 November 2026 479.20 (0.4%) 479.00 471.80 - 487.40 0.4199 times
Thu 05 November 2026 477.30 (1.62%) 493.50 475.20 - 493.50 3.1449 times
Tue 03 November 2026 469.70 (-0.14%) 469.95 466.25 - 475.10 0.8851 times
Mon 02 November 2026 470.35 (0.71%) 465.05 465.00 - 480.05 0.7769 times
Fri 30 October 2026 467.05 (-0.42%) 470.00 465.35 - 477.80 0.3991 times
Thu 29 October 2026 469.00 (-0.99%) 480.30 466.50 - 480.30 1.4037 times
Wed 28 October 2026 473.70 (-1.44%) 495.80 473.50 - 495.80 2.0719 times
Tue 27 October 2026 480.60 (-0.5%) 489.90 474.50 - 489.90 1.9272 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 475.8 and 490.45

Weekly Target 1471.5
Weekly Target 2480.1
Weekly Target 3486.15
Weekly Target 4494.75
Weekly Target 5500.8

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Wed 11 November 2026 488.70 (1.98%) 489.65 477.55 - 492.20 0.0885 times
Fri 06 November 2026 479.20 (2.6%) 465.05 465.00 - 493.50 0.5147 times
Fri 30 October 2026 467.05 (-3.77%) 486.00 465.35 - 495.80 0.6443 times
Fri 23 October 2026 485.35 (-8.35%) 527.10 481.35 - 538.90 0.7611 times
Fri 16 October 2026 529.55 (-3.32%) 545.60 527.00 - 558.45 0.4176 times
Fri 09 October 2026 547.75 (-0.22%) 552.00 530.35 - 562.00 0.5228 times
Thu 01 October 2026 548.95 (-0.83%) 553.55 535.00 - 587.45 1.3506 times
Fri 25 September 2026 553.55 (-2.45%) 576.40 547.05 - 576.40 1.9003 times
Fri 18 September 2026 567.45 (-1.09%) 581.00 555.55 - 599.65 1.5568 times
Fri 11 September 2026 573.70 (0.69%) 569.90 560.40 - 625.75 2.2433 times
Fri 04 September 2026 569.75 (0.18%) 568.75 563.00 - 579.90 0.9977 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 476.85 and 505.35

Monthly Target 1453.9
Monthly Target 2471.3
Monthly Target 3482.4
Monthly Target 4499.8
Monthly Target 5510.9

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 11 November 2026 488.70 (4.64%) 465.05 465.00 - 493.50 0.1298 times
Fri 30 October 2026 467.05 (-17.56%) 566.00 465.35 - 566.00 0.5374 times
Wed 30 September 2026 566.50 (-1.15%) 574.80 535.00 - 625.75 1.6141 times
Mon 31 August 2026 573.10 (3.6%) 551.10 525.00 - 599.00 1.4349 times
Fri 31 July 2026 553.20 (-7.5%) 596.00 542.00 - 604.45 0.7338 times
Tue 30 June 2026 598.05 (-2.99%) 616.50 558.15 - 629.00 0.7096 times
Fri 29 May 2026 616.50 (-5.83%) 660.45 580.00 - 695.00 0.8921 times
Thu 30 April 2026 654.70 (20.04%) 569.00 551.45 - 691.60 0.9238 times
Mon 30 March 2026 545.40 (-26.12%) 721.00 538.00 - 730.00 1.5899 times
Fri 27 February 2026 738.25 (17.03%) 632.00 600.10 - 794.00 1.4345 times
Fri 30 January 2026 630.80 (-15.2%) 746.45 624.80 - 749.00 1.225 times

 monthly chart DeccanCements

Yearly price and charts DeccanCements

Strong yearly Stock price targets for DeccanCements DECCANCE are 312.35 and 641.35

Yearly Target 1253.57
Yearly Target 2371.13
Yearly Target 3582.56666666667
Yearly Target 4700.13
Yearly Target 5911.57

Yearly price and volumes Deccan Cements

Date Closing Open Range Volume
Wed 11 November 2026 488.70 (-34.3%) 746.45 465.00 - 794.00 0.6886 times
Wed 31 December 2025 743.85 (16.71%) 640.70 577.95 - 1164.90 2.3472 times
Tue 31 December 2024 637.35 (12.83%) 562.00 524.20 - 735.00 0.6555 times
Fri 29 December 2023 564.90 (14.06%) 497.75 390.05 - 614.00 0.4714 times
Fri 30 December 2022 495.25 (-15.89%) 595.95 420.00 - 651.00 0.5095 times
Fri 31 December 2021 588.80 (58.17%) 376.00 347.60 - 846.75 2.6383 times
Thu 31 December 2020 372.25 (36.68%) 272.10 161.00 - 396.00 2.0289 times
Tue 31 December 2019 272.35 (-34.5%) 416.25 261.00 - 489.50 0.2141 times
Mon 31 December 2018 415.80 (-25.44%) 557.00 342.35 - 660.00 0.2002 times
Fri 29 December 2017 557.70 (-40.77%) 950.00 539.60 - 1276.80 0.2462 times
Fri 30 December 2016 941.55 (27.08%) 744.65 501.00 - 1222.00 0.3953 times

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 26 points

Upper Bollinger band is at 546 and lower is at 443, while middle bands are at 469 and 521

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeccanCements stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeccanCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeccanCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeccanCements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeccanCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.68 and DeccanCements DECCANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 481.82
12 day DMA 476.88
20 day DMA 494.18
35 day DMA 518.86
50 day DMA 534.14
100 day DMA 550.27
150 day DMA 575.57
200 day DMA 598.11

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA482.43479.29477.64
12 day EMA484.76484.04484.3
20 day EMA494.4495496.3
35 day EMA511.51512.85514.63
50 day EMA531.39533.13535.19

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA481.82478.02475.57
12 day SMA476.88476.6477.45
20 day SMA494.18496.96500.22
35 day SMA518.86521.11523.59
50 day SMA534.14535.87537.76
100 day SMA550.27551.12552.07
150 day SMA575.57576.31577.01
200 day SMA598.11598.88599.75

Fundamentals, profit and EPS of Deccan Cements DECCANCE

EPS is 1.85 and PE is: 264.16

Last quarter profit: (December 2024 quarter) 0.81 crores (-94.74%)

Debt: 611.16 in crores

Market capitalization: 1158.11

EPS is 12.26 and PE is: 39.86

Last quarter profit: (September 2024 quarter) -4.04 crores (-185.41%)

Debt: 611.16 in crores

Market capitalization: 878.62

Videos related to: DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top