ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 569.42
  • 12Day Average: 568.88
  • 20Day Average: 560.72
  • 50Day Average: 564.28
  • 100Day Average: 590.05
  • 150Day Average: 615.07

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

567.63, 565.39, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.04, 20.06, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 567.75 564.00 to 578.15 -0.94% 0.41 times
07 Mon Sep 2026 573.15 567.10 to 583.45 0.6% 0.8 times
04 Fri Sep 2026 569.75 564.35 to 579.90 0.81% 1.03 times
03 Thu Sep 2026 565.15 563.05 to 574.95 -1.08% 0.31 times
02 Wed Sep 2026 571.30 567.00 to 573.70 -0.54% 0.1 times
01 Tue Sep 2026 574.40 563.00 to 579.90 0.23% 0.63 times
31 Mon Aug 2026 573.10 564.25 to 579.00 0.76% 1.34 times
28 Fri Aug 2026 568.75 567.00 to 576.95 -1.11% 0.79 times
27 Thu Aug 2026 575.15 568.10 to 580.05 -0.35% 0.41 times
26 Wed Aug 2026 577.15 562.45 to 592.50 2.32% 2.57 times
25 Tue Aug 2026 564.05 545.00 to 567.55 3.15% 2.03 times
24 Mon Aug 2026 546.85 543.50 to 562.85 -1.32% 0.41 times

Technical analysis forecast of DECCANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECCANCE DECCANCE at this time. Stock is rising and might rise more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DECCANCE is bullish for shortterm, and stock might move up till 577.7 or till 592.1. Use a stoploss of 565.73 and if this stock hits its stoploss, then it can fall down till 553.76

Tomorrow's movement Prediction of DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top