ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 746.78
  • 12Day Average: 766.15
  • 20Day Average: 831.93
  • 50Day Average: 957.58
  • 100Day Average: 1011.29
  • 150Day Average: 938.84

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

781.67, 849.01, -66.83
Indicator MACD is in negative zone

Indicator ADX (14)

25.03, 16.3, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 743.20 735.80 to 779.75 -4.89% 0.55 times
05 Fri Dec 2025 781.45 728.80 to 797.00 6.31% 3.42 times
04 Thu Dec 2025 735.05 723.75 to 756.10 -0.13% 0.45 times
03 Wed Dec 2025 736.00 729.30 to 746.35 -0.3% 0.25 times
02 Tue Dec 2025 738.20 733.00 to 766.40 -3.59% 0.75 times
01 Mon Dec 2025 765.65 760.10 to 781.45 -1.79% 0.27 times
28 Fri Nov 2025 779.60 757.40 to 786.80 2.31% 0.97 times
27 Thu Nov 2025 762.00 747.60 to 783.00 0.79% 0.71 times
26 Wed Nov 2025 756.00 750.00 to 769.00 -0.59% 1.19 times
25 Tue Nov 2025 760.50 757.50 to 807.60 -3.98% 1.09 times
24 Mon Nov 2025 792.00 783.10 to 840.00 -6.17% 0.9 times
21 Fri Nov 2025 844.10 830.00 to 854.40 0.2% 0.3 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECCANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 726 as stoploss in an intra day buy trade for a target of 822.65. However, stock will show a bearish move below 726.

Tomorrow's movement Prediction of DECCANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 752.6

Tomorrow's movement Prediction of DECCANCE is strongly bearish. It has broken a strong support of 1012 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top