ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 484.26
  • 12Day Average: 477.3
  • 20Day Average: 488.12
  • 50Day Average: 530.68
  • 100Day Average: 548.49
  • 150Day Average: 573.79

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

484.74, 498.98, -17.55
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 25.04, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 488.55 476.00 to 492.90 1.75% 0.82 times
12 Thu Nov 2026 480.15 476.35 to 526.05 -1.75% 3.97 times
11 Wed Nov 2026 488.70 481.10 to 492.20 1.26% 0.46 times
09 Mon Nov 2026 482.60 477.55 to 486.95 0.27% 0.13 times
08 Sun Nov 2026 481.30 478.20 to 489.65 0.44% 0.09 times
06 Fri Nov 2026 479.20 471.80 to 487.40 0.4% 0.32 times
05 Thu Nov 2026 477.30 475.20 to 493.50 1.62% 2.39 times
03 Tue Nov 2026 469.70 466.25 to 475.10 -0.14% 0.67 times
02 Mon Nov 2026 470.35 465.00 to 480.05 0.71% 0.59 times
30 Fri Oct 2026 467.05 465.35 to 477.80 -0.42% 0.3 times
29 Thu Oct 2026 469.00 466.50 to 480.30 -0.99% 1.07 times
28 Wed Oct 2026 473.70 473.50 to 495.80 -1.44% 1.58 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECCANCE is bearish for shortterm, and stock might move down till 472.9 or till 449.3. Use a stoploss of 492.59 and if the stock hits stoploss, then it can shoot up till 512.26

Tomorrow's movement Prediction of DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top