ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 548.77
  • 12Day Average: 560.28
  • 20Day Average: 564.52
  • 50Day Average: 579.79
  • 100Day Average: 611.22
  • 150Day Average: 639.97

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

557.57, 566.84, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 20.85, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 553.20 547.10 to 558.60 0.62% 3.08 times
30 Thu Jul 2026 549.80 548.05 to 561.00 -0.1% 0.98 times
29 Wed Jul 2026 550.35 545.85 to 554.00 0.94% 0.35 times
28 Tue Jul 2026 545.20 542.10 to 551.10 -0.02% 0.55 times
27 Mon Jul 2026 545.30 542.00 to 576.90 -1.51% 1.46 times
24 Fri Jul 2026 553.65 550.30 to 564.40 -1.11% 0.61 times
23 Thu Jul 2026 559.85 558.00 to 568.45 -0.76% 0.63 times
22 Wed Jul 2026 564.15 562.25 to 574.00 -1.73% 0.35 times
21 Tue Jul 2026 574.10 571.55 to 579.20 0.85% 0.59 times
20 Mon Jul 2026 569.25 563.85 to 577.40 -1.14% 2.26 times
17 Fri Jul 2026 575.80 570.00 to 586.15 -1.18% 2.23 times
16 Thu Jul 2026 582.70 569.35 to 600.00 2.44% 2.41 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECCANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.9 as stoploss in an intra day buy trade for a target of 563.08. However, stock will show a bearish move below 551.9.

Tomorrow's movement Prediction of DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top