ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 640.16
  • 12Day Average: 657.82
  • 20Day Average: 680.28
  • 50Day Average: 676.2
  • 100Day Average: 751.42
  • 150Day Average: 856.14

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

655.69, 671.91, -9.34
Indicator MACD is in negative zone

Indicator ADX (14)

24.47, 18.51, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 605.20 603.00 to 640.30 -7.14% 1.03 times
20 Fri Mar 2026 651.75 646.00 to 665.15 1.4% 0.5 times
19 Thu Mar 2026 642.75 640.40 to 656.10 -2.74% 0.65 times
18 Wed Mar 2026 660.85 641.00 to 669.40 3.22% 2.16 times
17 Tue Mar 2026 640.25 636.00 to 654.60 -1.76% 0.73 times
16 Mon Mar 2026 651.75 645.00 to 672.00 -0.56% 0.85 times
13 Fri Mar 2026 655.40 650.65 to 677.45 -3.87% 0.89 times
12 Thu Mar 2026 681.75 680.95 to 692.80 -0.57% 0.59 times
11 Wed Mar 2026 685.65 674.60 to 699.00 1.64% 2.24 times
10 Tue Mar 2026 674.60 656.75 to 691.10 2.76% 0.65 times
09 Mon Mar 2026 656.50 649.45 to 680.00 -4.49% 0.74 times
06 Fri Mar 2026 687.35 676.35 to 700.35 -1.26% 0.58 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECCANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECCANCE stays below 631.5, but if it comes above 631.5, then a intra day buy could be more profitable.
If you take a sell trade below 631.5, then use 631.5 as stoploss and 589.3 as target. However if you take a buy trade in DECCANCE, then use 631.5 as stoploss and 666.7 as target.

Tomorrow's movement Prediction of DECCANCE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.88

Tomorrow's movement Prediction of DECCANCE is strongly bearish. It has broken a strong support of 654 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top