NSE Stock DECCANCE Historical charts - Deccan Cements Limited
Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products
Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 862.70 | 731.00 to 907.00 | 12.18% | 8.1 times |
20 Thu Feb 2025 | 769.00 | 675.00 to 788.65 | 12.53% | 4.24 times |
19 Wed Feb 2025 | 683.35 | 593.55 to 696.90 | 14.56% | 2.44 times |
18 Tue Feb 2025 | 596.50 | 588.20 to 614.95 | -2.99% | 0.23 times |
17 Mon Feb 2025 | 614.90 | 577.95 to 625.60 | -1.71% | 0.69 times |
14 Fri Feb 2025 | 625.60 | 616.20 to 640.95 | -2.46% | 0.93 times |
13 Thu Feb 2025 | 641.35 | 626.65 to 650.00 | -0.2% | 0.16 times |
12 Wed Feb 2025 | 642.65 | 611.60 to 650.00 | 2.28% | 0.59 times |
11 Tue Feb 2025 | 628.35 | 620.20 to 649.45 | -3.25% | 0.47 times |
10 Mon Feb 2025 | 649.45 | 643.95 to 664.05 | -2.24% | 0.03 times |
07 Fri Feb 2025 | 664.30 | 654.65 to 676.00 | -2.08% | 0.22 times |
06 Thu Feb 2025 | 678.40 | 667.80 to 699.00 | 0.62% | 0.22 times |
Technical analysis forecast of DECCANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECCANCE DECCANCE at this time. Stock is rising and might rise more.
It appears as if DECCANCE DECCANCE gave a large move recently.
Stock of DECCANCE (DECCANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DECCANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 805.8, for a target of 738 or 681.41
Tomorrow's movement Prediction of DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.83
Tomorrow's movement Prediction of DECCANCE is strongly bullish. It has broken a strong resistance of 712 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance