ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 767.76
  • 12Day Average: 763.28
  • 20Day Average: 760.04
  • 50Day Average: 881.95
  • 100Day Average: 974.62
  • 150Day Average: 937.83

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

767.02, 795.43, -38.47
Indicator MACD is in negative zone

Indicator ADX (14)

3.35, 17.99, 19.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 762.75 756.00 to 772.80 0.09% 1.4 times
24 Wed Dec 2025 762.05 756.60 to 781.90 -0.83% 1.65 times
23 Tue Dec 2025 768.40 762.60 to 779.40 -1.32% 0.46 times
22 Mon Dec 2025 778.70 769.40 to 781.60 1.54% 0.89 times
19 Fri Dec 2025 766.90 750.60 to 782.00 0.57% 0.7 times
18 Thu Dec 2025 762.55 755.35 to 768.25 -0.82% 0.4 times
17 Wed Dec 2025 768.85 761.00 to 774.60 -0.23% 0.51 times
16 Tue Dec 2025 770.65 765.00 to 802.35 1.19% 3.32 times
15 Mon Dec 2025 761.60 748.25 to 765.30 0.69% 0.55 times
12 Fri Dec 2025 756.40 742.00 to 772.00 0.42% 1.26 times
11 Thu Dec 2025 753.25 745.00 to 760.00 0.8% 0.26 times
10 Wed Dec 2025 747.30 745.00 to 767.95 -1.96% 0.55 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECCANCE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DECCANCE stays below 766.7, but if it comes above 766.7, then a intra day buy could be more profitable.
If you take a sell trade below 766.7, then use 766.7 as stoploss and 750.3 as target. However if you take a buy trade in DECCANCE, then use 766.7 as stoploss and 780.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top