ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 612.16
  • 12Day Average: 608.88
  • 20Day Average: 625.65
  • 50Day Average: 633.07
  • 100Day Average: 659.63
  • 150Day Average: 727.71

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

613.74, 624.85, -10.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.42, 19.52, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 601.35 597.00 to 623.90 -2.46% 0.49 times
29 Fri May 2026 616.50 609.40 to 634.00 -0.53% 1.63 times
27 Wed May 2026 619.80 614.00 to 630.00 0.74% 0.95 times
26 Tue May 2026 615.25 609.90 to 628.60 1.21% 1.15 times
25 Mon May 2026 607.90 588.00 to 609.95 2.08% 1.36 times
22 Fri May 2026 595.50 586.50 to 610.00 -1.23% 0.93 times
21 Thu May 2026 602.90 593.55 to 610.85 1.83% 0.33 times
20 Wed May 2026 592.05 580.00 to 594.90 0.96% 0.38 times
19 Tue May 2026 586.40 581.00 to 608.95 -2.19% 0.94 times
18 Mon May 2026 599.55 595.00 to 624.45 -4.18% 1.34 times
15 Fri May 2026 625.70 621.10 to 637.60 -2.78% 1 times
14 Thu May 2026 643.60 635.30 to 654.45 -0.46% 0.81 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DECCANCE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.8 as stoploss in an intra day buy trade for a target of 620.64. However, stock will show a bearish move below 594.8.

Tomorrow's movement Prediction of DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top