NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 705.29
  • 12Day Average: 671.38
  • 20Day Average: 664.75
  • 50Day Average: 669.76
  • 100Day Average: 635.92
  • 150Day Average: 639.18

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

694.14, 677.32, -1.64
Indicator MACD is in positive zone

Indicator ADX (14)

51.69, 44.74, 14.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 862.70 731.00 to 907.00 12.18% 8.1 times
20 Thu Feb 2025 769.00 675.00 to 788.65 12.53% 4.24 times
19 Wed Feb 2025 683.35 593.55 to 696.90 14.56% 2.44 times
18 Tue Feb 2025 596.50 588.20 to 614.95 -2.99% 0.23 times
17 Mon Feb 2025 614.90 577.95 to 625.60 -1.71% 0.69 times
14 Fri Feb 2025 625.60 616.20 to 640.95 -2.46% 0.93 times
13 Thu Feb 2025 641.35 626.65 to 650.00 -0.2% 0.16 times
12 Wed Feb 2025 642.65 611.60 to 650.00 2.28% 0.59 times
11 Tue Feb 2025 628.35 620.20 to 649.45 -3.25% 0.47 times
10 Mon Feb 2025 649.45 643.95 to 664.05 -2.24% 0.03 times
07 Fri Feb 2025 664.30 654.65 to 676.00 -2.08% 0.22 times
06 Thu Feb 2025 678.40 667.80 to 699.00 0.62% 0.22 times

Technical analysis forecast of DECCANCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECCANCE DECCANCE at this time. Stock is rising and might rise more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DECCANCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 805.8, for a target of 738 or 681.41

Tomorrow's movement Prediction of DECCANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DECCANCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DECCANCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.83

Tomorrow's movement Prediction of DECCANCE is strongly bullish. It has broken a strong resistance of 712 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top