ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DECCANCE Historical charts - Deccan Cements Limited

Historical charts for Stock DECCANCE - Share Deccan Cements Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 684.9
  • 12Day Average: 710
  • 20Day Average: 730.41
  • 50Day Average: 791.6
  • 100Day Average: 927.78
  • 150Day Average: 935.64

DECCANCE Indicators & signals

Indicator MACD (12,26,9)

704.69, 737.01, -29.21
Indicator MACD is in negative zone

Indicator ADX (14)

56.32, 8.87, 31.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DECCANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 655.85 650.60 to 685.00 -3.48% 2.82 times
14 Wed Jan 2026 679.50 674.40 to 692.80 -0.47% 0.62 times
13 Tue Jan 2026 682.70 676.95 to 707.45 -2.18% 1.11 times
12 Mon Jan 2026 697.95 680.00 to 709.90 -1.49% 1.65 times
09 Fri Jan 2026 708.50 700.60 to 716.75 -0.97% 0.6 times
08 Thu Jan 2026 715.45 712.00 to 729.15 -0.63% 0.71 times
07 Wed Jan 2026 720.00 716.20 to 733.70 -0.78% 0.37 times
06 Tue Jan 2026 725.65 715.55 to 732.20 0.97% 0.95 times
05 Mon Jan 2026 718.70 709.65 to 739.05 -1.67% 1.87 times
02 Fri Jan 2026 730.90 725.85 to 746.90 -1.36% 1.86 times
01 Thu Jan 2026 740.95 740.00 to 749.00 -0.39% 0.26 times
31 Wed Dec 2025 743.85 738.90 to 754.95 0.74% 0.96 times

Technical analysis forecast for DECCANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DECCANCE DECCANCE at this time. Stock is falling and might fall more.

It appears as if DECCANCE DECCANCE gave a large move recently.

Stock of DECCANCE (DECCANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DECCANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 651.4, for a target of 690.6 or 723.21

Tomorrow's movement Prediction of DECCANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33

Tomorrow's movement Prediction of DECCANCE is strongly bearish. It has broken a strong support of 708 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DECCANCE Historical charts - Share Deccan Cements Limited

 

Back to top